Visa - gibraltar pound árfolyamok
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 27/04/2024 |
0.7969
-0.0013
|
0.8035
0.0000
|
EUR | 27/04/2024 |
0.8504
-0.0018
|
0.8642
0.0012
|
RUB | 27/04/2024 |
0.0086
0.0000
|
0.0088
0.0000
|
GBP | 27/04/2024 |
0.9918
-0.0017
|
1.0083
0.0017
|
CHF | 27/04/2024 |
0.8704
-0.0011
|
0.8835
0.0020
|
PLN | 27/04/2024 |
0.1966
0.0001
|
0.2001
0.0000
|
JPY | 27/04/2024 |
0.0050
-0.0001
|
0.0052
0.0000
|
UAH | 27/04/2024 |
0.0201
-0.0001
|
0.0203
-0.0001
|
CAD | 27/04/2024 |
0.5817
0.0005
|
0.5894
0.0006
|
AUD | 27/04/2024 |
0.5191
0.0016
|
0.5268
0.0013
|
GEL | 27/04/2024 |
0.2948
-0.0003
|
0.3029
0.0002
|
MDL | 27/04/2024 |
0.0450
0.0000
|
0.0453
0.0001
|
CNY | 27/04/2024 |
0.1100
-0.0002
|
0.1109
0.0000
|
DKK | 27/04/2024 |
0.1140
-0.0002
|
0.1159
0.0001
|
NOK | 27/04/2024 |
0.0720
-0.0003
|
0.0735
-0.0001
|
SEK | 27/04/2024 |
0.0726
-0.0002
|
0.0741
-0.0001
|
BYN | 27/04/2024 |
0.2464
-0.0001
|
0.2485
0.0004
|
CZK | 27/04/2024 |
0.0338
0.0000
|
0.0344
0.0000
|
ISK | 27/04/2024 |
0.0057
0.0000
|
0.0057
0.0000
|
SKK | 27/04/2024 |
0.0282
-0.0001
|
0.0287
0.0000
|
ILS | 27/04/2024 |
0.2080
-0.0014
|
0.2125
-0.0007
|
KZT | 27/04/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
HUF | 27/04/2024 |
0.0022
0.0000
|
0.0022
0.0000
|
LVL | 27/04/2024 |
1.2100
-0.0026
|
1.2297
0.0017
|
LTL | 27/04/2024 |
0.2463
-0.0005
|
0.2503
0.0003
|
SGD | 27/04/2024 |
0.5844
-0.0012
|
0.5920
0.0006
|
AZN | 27/04/2024 |
0.4674
-0.0007
|
0.4740
0.0006
|
ALL | 27/04/2024 |
0.0084
0.0000
|
0.0085
0.0000
|
DZD | 27/04/2024 |
0.0059
0.0000
|
0.0060
0.0000
|
XCD | 27/04/2024 |
0.2964
-0.0005
|
0.2989
0.0000
|
AOA | 27/04/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
ARS | 27/04/2024 |
0.0008
0.0000
|
0.0009
0.0000
|
AMD | 27/04/2024 |
0.0020
0.0000
|
0.0021
0.0000
|
AWG | 27/04/2024 |
0.4452
-0.0007
|
0.4489
0.0000
|
AFN | 27/04/2024 |
0.0111
0.0000
|
0.0112
0.0000
|
BSD | 27/04/2024 |
0.7969
-0.0013
|
0.8035
0.0000
|
BDT | 27/04/2024 |
0.0072
0.0000
|
0.0073
0.0000
|
BBD | 27/04/2024 |
0.4004
-0.0007
|
0.4038
0.0000
|
BHD | 27/04/2024 |
2.1137
-0.0035
|
2.1312
0.0000
|
BZD | 27/04/2024 |
0.4020
-0.0007
|
0.4053
0.0000
|
BMD | 27/04/2024 |
0.7969
-0.0013
|
0.8035
0.0000
|
XOF | 27/04/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
BGN | 27/04/2024 |
0.4348
-0.0009
|
0.4419
0.0006
|
BOB | 27/04/2024 |
0.1145
-0.0002
|
0.1171
0.0000
|
BAM | 27/04/2024 |
0.4348
-0.0009
|
0.4419
0.0006
|
BWP | 27/04/2024 |
0.0579
0.0001
|
0.0585
0.0002
|
BRL | 27/04/2024 |
0.1542
0.0005
|
0.1573
0.0003
|
BND | 27/04/2024 |
0.5844
-0.0012
|
0.5920
0.0006
|
BIF | 27/04/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
VUV | 27/04/2024 |
0.0064
0.0000
|
0.0068
0.0000
|
BTN | 27/04/2024 |
0.0096
0.0000
|
0.0097
0.0000
|
VEF | 27/04/2024 |
0.0219
0.0000
|
0.0221
0.0000
|
VND | 27/04/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
XAF | 27/04/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
HTG | 27/04/2024 |
0.0060
0.0000
|
0.0061
0.0000
|
GYD | 27/04/2024 |
0.0038
0.0000
|
0.0038
0.0000
|
GMD | 27/04/2024 |
0.0125
0.0000
|
0.0126
0.0000
|
GHS | 27/04/2024 |
0.0586
-0.0002
|
0.0595
0.0000
|
GTQ | 27/04/2024 |
0.1023
-0.0002
|
0.1035
0.0000
|
GNF | 27/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
HNL | 27/04/2024 |
0.0323
-0.0001
|
0.0326
0.0000
|
HKD | 27/04/2024 |
0.1018
-0.0001
|
0.1027
0.0000
|
DJF | 27/04/2024 |
0.0045
0.0000
|
0.0045
0.0000
|
DOP | 27/04/2024 |
0.0136
0.0000
|
0.0138
0.0000
|
EGP | 27/04/2024 |
0.0166
0.0000
|
0.0168
0.0000
|
ZWL | 27/04/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
MAD | 27/04/2024 |
0.0789
0.0000
|
0.0796
0.0001
|
INR | 27/04/2024 |
0.0096
0.0000
|
0.0097
0.0000
|
IDR | 22/04/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
JOD | 27/04/2024 |
1.1224
-0.0019
|
1.1348
0.0000
|
IQD | 27/04/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
IRR | 27/04/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
YER | 27/04/2024 |
0.0032
0.0000
|
0.0032
0.0000
|
CVE | 27/04/2024 |
0.0077
0.0000
|
0.0078
0.0000
|
KYD | 27/04/2024 |
0.9563
-0.0016
|
0.9642
0.0000
|
KHR | 27/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
QAR | 27/04/2024 |
0.2189
-0.0004
|
0.2207
0.0000
|
KES | 27/04/2024 |
0.0059
0.0000
|
0.0060
0.0000
|
KGS | 27/04/2024 |
0.0090
0.0000
|
0.0090
0.0000
|
COP | 27/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
KMF | 27/04/2024 |
0.0017
0.0000
|
0.0018
0.0000
|
CDF | 27/04/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
KRW | 27/04/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
CRC | 27/04/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
KWD | 27/04/2024 |
2.5858
-0.0050
|
2.6080
-0.0049
|
ANG | 27/04/2024 |
0.4452
-0.0007
|
0.4489
0.0000
|
LAK | 27/04/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LSL | 27/04/2024 |
0.0417
0.0002
|
0.0429
0.0005
|
LRD | 27/04/2024 |
0.0041
0.0000
|
0.0042
0.0000
|
LBP | 27/04/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 27/04/2024 |
0.1641
-0.0003
|
0.1655
0.0000
|
MUR | 27/04/2024 |
0.0170
0.0000
|
0.0173
0.0000
|
MRO | 27/04/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
MGA | 27/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
MOP | 27/04/2024 |
0.0987
-0.0002
|
0.0997
0.0000
|
MKD | 27/04/2024 |
0.0139
0.0000
|
0.0140
0.0000
|
MWK | 27/04/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
MYR | 27/04/2024 |
0.1666
-0.0001
|
0.1687
0.0003
|
MVR | 27/04/2024 |
0.0514
-0.0001
|
0.0521
-0.0001
|
MXN | 27/04/2024 |
0.0465
0.0000
|
0.0470
-0.0003
|
MZN | 27/04/2024 |
0.0126
0.0000
|
0.0127
0.0000
|
MNT | 27/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
MMK | 27/04/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
NAD | 27/04/2024 |
0.0417
0.0002
|
0.0429
0.0005
|
NPR | 27/04/2024 |
0.0060
0.0000
|
0.0060
0.0000
|
NGN | 27/04/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
NIO | 27/04/2024 |
0.0218
0.0000
|
0.0219
0.0000
|
NZD | 27/04/2024 |
0.4723
-0.0001
|
0.4798
0.0001
|
XPF | 27/04/2024 |
0.0071
0.0000
|
0.0072
0.0000
|
AED | 27/04/2024 |
0.2169
-0.0004
|
0.2188
0.0000
|
OMR | 27/04/2024 |
2.0693
-0.0035
|
2.0873
0.0003
|
PKR | 27/04/2024 |
0.0029
0.0000
|
0.0029
0.0000
|
PAB | 27/04/2024 |
0.7969
-0.0013
|
0.8035
0.0000
|
PGK | 27/04/2024 |
0.2035
-0.0007
|
0.2112
-0.0004
|
PYG | 27/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
PEN | 27/04/2024 |
0.2122
-0.0013
|
0.2141
-0.0009
|
RWF | 27/04/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
RON | 27/04/2024 |
0.1708
-0.0004
|
0.1737
0.0000
|
SVC | 27/04/2024 |
0.0911
-0.0002
|
0.0918
0.0000
|
WST | 27/04/2024 |
0.2805
0.0000
|
0.2985
0.0005
|
STD | 27/04/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
SAR | 27/04/2024 |
0.2124
-0.0004
|
0.2143
0.0000
|
SZL | 27/04/2024 |
0.0417
0.0002
|
0.0429
0.0005
|
SHP | 27/04/2024 |
0.9918
-0.0017
|
1.0083
0.0017
|
SCR | 27/04/2024 |
0.0567
0.0005
|
0.0572
0.0006
|
RSD | 27/04/2024 |
0.0073
0.0000
|
0.0073
0.0000
|
SYP | 27/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
SBD | 27/04/2024 |
0.0908
0.0000
|
0.0975
0.0002
|
SOS | 27/04/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
SDG | 27/04/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
SRD | 27/04/2024 |
0.0233
0.0002
|
0.0238
0.0001
|
SLL | 27/04/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
TJS | 27/04/2024 |
0.0729
-0.0001
|
0.0735
0.0000
|
THB | 27/04/2024 |
0.0215
0.0000
|
0.0218
0.0001
|
TWD | 27/04/2024 |
0.0244
-0.0001
|
0.0247
0.0000
|
TZS | 27/04/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
TOP | 27/04/2024 |
0.3272
0.0001
|
0.3455
0.0006
|
TTD | 27/04/2024 |
0.1184
-0.0002
|
0.1194
0.0000
|
TND | 27/04/2024 |
0.2535
-0.0003
|
0.2565
0.0001
|
TMT | 27/04/2024 |
0.2283
-0.0004
|
0.2302
0.0000
|
TRY | 27/04/2024 |
0.0244
0.0000
|
0.0248
0.0000
|
UGX | 27/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
UZS | 27/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
UYU | 27/04/2024 |
0.0209
0.0002
|
0.0211
0.0003
|
FJD | 27/04/2024 |
0.3446
0.0000
|
0.3547
0.0006
|
PHP | 27/04/2024 |
0.0138
0.0000
|
0.0139
0.0000
|
FKP | 27/04/2024 |
0.9918
-0.0017
|
1.0083
0.0017
|
HRK | 27/04/2024 |
0.1129
-0.0002
|
0.1147
0.0002
|
CLP | 27/04/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
LKR | 27/04/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
ERN | 27/04/2024 |
0.0531
-0.0002
|
0.0536
-0.0001
|
ETB | 27/04/2024 |
0.0139
0.0000
|
0.0141
0.0000
|
ZAR | 27/04/2024 |
0.0417
0.0002
|
0.0429
0.0005
|
SSP | 27/04/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
JMD | 27/04/2024 |
0.0051
0.0000
|
0.0052
0.0000
|
Több pénznem
Frissítve
Mastercard - gibraltar pound árfolyamok
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 25/04/2024 |
0.7972
-0.0010
|
0.8035
-0.0012
|
EUR | 25/04/2024 |
0.8508
-0.0015
|
0.8642
0.0000
|
RUB | 25/04/2024 |
0.0086
0.0000
|
0.0088
0.0000
|
GBP | 25/04/2024 |
0.9922
0.0002
|
1.0079
-0.0002
|
CHF | 25/04/2024 |
0.8710
-0.0005
|
0.8835
0.0012
|
PLN | 25/04/2024 |
0.1966
0.0001
|
0.2001
-0.0003
|
JPY | 25/04/2024 |
0.0051
-0.0001
|
0.0052
0.0000
|
UAH | 25/04/2024 |
0.0201
0.0000
|
0.0203
0.0000
|
CAD | 25/04/2024 |
0.5819
0.0007
|
0.5894
0.0004
|
AUD | 25/04/2024 |
0.5181
0.0006
|
0.5268
0.0005
|
GEL | 25/04/2024 |
0.3000
-0.0001
|
0.3033
-0.0002
|
MDL | 25/04/2024 |
0.0448
0.0002
|
0.0453
0.0001
|
CNY | 25/04/2024 |
0.1100
-0.0002
|
0.1109
-0.0002
|
DKK | 25/04/2024 |
0.1141
-0.0002
|
0.1159
0.0000
|
NOK | 25/04/2024 |
0.0721
-0.0003
|
0.0735
-0.0003
|
SEK | 25/04/2024 |
0.0727
-0.0001
|
0.0741
-0.0002
|
BYN | 25/04/2024 |
0.2465
0.0000
|
0.2485
0.0000
|
CZK | 25/04/2024 |
0.0338
0.0001
|
0.0344
0.0000
|
ISK | 25/04/2024 |
0.0057
0.0000
|
0.0057
0.0000
|
ILS | 25/04/2024 |
0.2077
-0.0014
|
0.2128
-0.0007
|
KZT | 25/04/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
HUF | 25/04/2024 |
0.0022
0.0000
|
0.0022
0.0000
|
SGD | 25/04/2024 |
0.5847
-0.0009
|
0.5920
-0.0003
|
AZN | 25/04/2024 |
0.4689
-0.0006
|
0.4726
-0.0007
|
ALL | 25/04/2024 |
0.0084
0.0000
|
0.0086
0.0000
|
DZD | 25/04/2024 |
0.0059
0.0000
|
0.0060
0.0000
|
XCD | 25/04/2024 |
0.2966
-0.0004
|
0.2989
-0.0004
|
AOA | 25/04/2024 |
0.0009
0.0000
|
0.0010
0.0000
|
ARS | 25/04/2024 |
0.0008
0.0000
|
0.0009
0.0000
|
AMD | 25/04/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
AWG | 25/04/2024 |
0.4454
-0.0006
|
0.4489
-0.0007
|
AFN | 25/04/2024 |
0.0111
0.0000
|
0.0112
0.0000
|
BSD | 25/04/2024 |
0.7972
-0.0010
|
0.8035
-0.0012
|
BDT | 25/04/2024 |
0.0072
0.0000
|
0.0073
0.0000
|
BBD | 25/04/2024 |
0.4006
-0.0005
|
0.4038
-0.0006
|
BHD | 25/04/2024 |
2.1143
-0.0027
|
2.1364
-0.0031
|
BZD | 25/04/2024 |
0.3986
-0.0005
|
0.4017
-0.0006
|
BMD | 25/04/2024 |
0.7972
-0.0010
|
0.8035
-0.0012
|
XOF | 25/04/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
BGN | 25/04/2024 |
0.4350
-0.0008
|
0.4418
0.0000
|
BOB | 25/04/2024 |
0.1162
-0.0001
|
0.1171
-0.0002
|
BAM | 25/04/2024 |
0.4350
-0.0008
|
0.4417
0.0002
|
BWP | 25/04/2024 |
0.0559
-0.0017
|
0.0565
-0.0018
|
BRL | 25/04/2024 |
0.1540
0.0004
|
0.1572
-0.0003
|
BND | 25/04/2024 |
0.5847
-0.0009
|
0.5920
-0.0003
|
BIF | 25/04/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
VUV | 25/04/2024 |
0.0066
0.0000
|
0.0067
0.0000
|
BTN | 25/04/2024 |
0.0096
0.0000
|
0.0096
0.0000
|
VND | 25/04/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
XAF | 25/04/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
HTG | 25/04/2024 |
0.0060
0.0000
|
0.0061
0.0000
|
GYD | 25/04/2024 |
0.0038
0.0000
|
0.0038
0.0000
|
GMD | 25/04/2024 |
0.0119
-0.0001
|
0.0120
-0.0001
|
GHS | 25/04/2024 |
0.0586
-0.0002
|
0.0595
-0.0001
|
GTQ | 25/04/2024 |
0.1023
-0.0001
|
0.1035
-0.0001
|
GNF | 25/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
HNL | 25/04/2024 |
0.0322
0.0000
|
0.0326
0.0000
|
HKD | 25/04/2024 |
0.1018
-0.0001
|
0.1027
-0.0001
|
DJF | 25/04/2024 |
0.0045
0.0000
|
0.0045
0.0000
|
DOP | 25/04/2024 |
0.0136
0.0000
|
0.0138
0.0000
|
EGP | 25/04/2024 |
0.0166
0.0000
|
0.0168
0.0000
|
ZWL | 25/04/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
MAD | 25/04/2024 |
0.0786
-0.0002
|
0.0793
-0.0001
|
INR | 25/04/2024 |
0.0096
0.0000
|
0.0096
0.0000
|
IDR | 25/04/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
JOD | 25/04/2024 |
1.1229
-0.0010
|
1.1347
-0.0021
|
IQD | 25/04/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
YER | 25/04/2024 |
0.0032
0.0000
|
0.0032
0.0000
|
CVE | 25/04/2024 |
0.0077
0.0000
|
0.0078
0.0000
|
KYD | 25/04/2024 |
0.9566
-0.0012
|
0.9642
-0.0014
|
KHR | 25/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
QAR | 25/04/2024 |
0.2190
-0.0003
|
0.2207
-0.0003
|
KES | 25/04/2024 |
0.0059
0.0000
|
0.0060
0.0000
|
KGS | 25/04/2024 |
0.0090
0.0000
|
0.0090
0.0000
|
COP | 25/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
KMF | 25/04/2024 |
0.0017
0.0000
|
0.0018
0.0000
|
CDF | 25/04/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
KRW | 25/04/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
CRC | 25/04/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
CUP | 25/04/2024 |
0.0332
0.0000
|
0.0335
0.0000
|
KWD | 25/04/2024 |
2.5849
-0.0047
|
2.6131
-0.0047
|
ANG | 25/04/2024 |
0.4454
-0.0006
|
0.4489
-0.0007
|
LAK | 25/04/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LSL | 25/04/2024 |
0.0417
0.0003
|
0.0429
0.0004
|
LRD | 25/04/2024 |
0.0041
0.0000
|
0.0042
0.0000
|
LBP | 25/04/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 25/04/2024 |
0.1636
-0.0002
|
0.1654
-0.0002
|
MUR | 25/04/2024 |
0.0170
0.0000
|
0.0173
0.0000
|
MGA | 25/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
MOP | 25/04/2024 |
0.0987
-0.0001
|
0.0997
-0.0001
|
MKD | 25/04/2024 |
0.0139
0.0000
|
0.0140
0.0000
|
MWK | 25/04/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
MYR | 25/04/2024 |
0.1667
0.0000
|
0.1687
0.0001
|
MVR | 25/04/2024 |
0.0517
-0.0001
|
0.0522
-0.0001
|
MXN | 25/04/2024 |
0.0464
-0.0003
|
0.0469
-0.0003
|
MZN | 25/04/2024 |
0.0124
0.0000
|
0.0126
0.0000
|
MNT | 25/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
MMK | 25/04/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
NAD | 25/04/2024 |
0.0417
0.0003
|
0.0429
0.0004
|
NPR | 25/04/2024 |
0.0060
0.0000
|
0.0060
0.0000
|
NGN | 25/04/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
NIO | 25/04/2024 |
0.0217
0.0000
|
0.0220
0.0000
|
NZD | 25/04/2024 |
0.4725
0.0001
|
0.4798
-0.0006
|
XPF | 25/04/2024 |
0.0071
0.0000
|
0.0072
0.0000
|
AED | 25/04/2024 |
0.2170
-0.0003
|
0.2188
-0.0003
|
OMR | 25/04/2024 |
2.0694
-0.0024
|
2.0880
-0.0030
|
PKR | 25/04/2024 |
0.0029
0.0000
|
0.0029
0.0000
|
PAB | 25/04/2024 |
0.7972
-0.0010
|
0.8035
-0.0012
|
PGK | 25/04/2024 |
0.2096
-0.0007
|
0.2112
-0.0007
|
PYG | 25/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
PEN | 25/04/2024 |
0.2112
-0.0013
|
0.2154
-0.0015
|
RWF | 25/04/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
RON | 25/04/2024 |
0.1708
-0.0003
|
0.1737
0.0001
|
SVC | 25/04/2024 |
0.0911
-0.0001
|
0.0918
-0.0001
|
WST | 25/04/2024 |
0.2927
0.0000
|
0.2965
0.0000
|
SAR | 25/04/2024 |
0.2125
-0.0003
|
0.2143
-0.0003
|
SZL | 25/04/2024 |
0.0417
0.0003
|
0.0429
0.0004
|
SHP | 25/04/2024 |
0.9922
0.0002
|
1.0079
-0.0002
|
SCR | 25/04/2024 |
0.0565
0.0004
|
0.0570
0.0004
|
RSD | 25/04/2024 |
0.0073
0.0000
|
0.0073
0.0000
|
SBD | 25/04/2024 |
0.0978
0.0013
|
0.0996
0.0017
|
SOS | 25/04/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
SDG | 25/04/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
SRD | 25/04/2024 |
0.0234
0.0001
|
0.0237
0.0001
|
TJS | 25/04/2024 |
0.0728
-0.0001
|
0.0734
-0.0001
|
THB | 25/04/2024 |
0.0215
0.0000
|
0.0218
0.0000
|
TWD | 25/04/2024 |
0.0244
0.0000
|
0.0247
0.0000
|
TZS | 25/04/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
TOP | 25/04/2024 |
0.3460
0.0001
|
0.3509
0.0001
|
TTD | 25/04/2024 |
0.1176
-0.0004
|
0.1186
-0.0004
|
TND | 25/04/2024 |
0.2536
-0.0002
|
0.2565
-0.0003
|
TMT | 25/04/2024 |
0.2274
-0.0003
|
0.2299
-0.0003
|
TRY | 25/04/2024 |
0.0244
0.0000
|
0.0250
0.0000
|
UGX | 25/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
UZS | 25/04/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
UYU | 25/04/2024 |
0.0206
-0.0002
|
0.0208
-0.0002
|
FJD | 25/04/2024 |
0.3572
0.0066
|
0.3611
0.0067
|
PHP | 25/04/2024 |
0.0138
0.0000
|
0.0139
0.0000
|
FKP | 25/04/2024 |
0.9922
0.0002
|
1.0079
-0.0002
|
CLP | 25/04/2024 |
0.0008
0.0000
|
0.0009
0.0000
|
LKR | 25/04/2024 |
0.0027
0.0000
|
0.0027
0.0000
|
ETB | 25/04/2024 |
0.0138
-0.0002
|
0.0141
0.0000
|
ZAR | 25/04/2024 |
0.0417
0.0003
|
0.0429
0.0004
|
SSP | 25/04/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
JMD | 25/04/2024 |
0.0051
0.0000
|
0.0051
0.0000
|
Több pénznem
Frissítve