Visa - gibraltar pound árfolyamok
| Valuta | Érvényes | Vétel | Eladás |
|---|---|---|---|
| USD | 09/01/2026 |
0.7424
0.0029
|
0.7456
0.0023
|
| EUR | 09/01/2026 |
0.8644
0.0012
|
0.8712
0.0012
|
| RUB | 09/01/2026 |
0.0092
0.0000
|
0.0093
0.0001
|
| GBP | 09/01/2026 |
0.9958
0.0008
|
1.0042
-0.0008
|
| CHF | 09/01/2026 |
0.9278
0.0013
|
0.9361
0.0001
|
| PLN | 09/01/2026 |
0.2051
0.0004
|
0.2071
0.0004
|
| JPY | 09/01/2026 |
0.0047
0.0000
|
0.0048
0.0000
|
| UAH | 09/01/2026 |
0.0174
0.0000
|
0.0175
0.0000
|
| CAD | 09/01/2026 |
0.5345
0.0011
|
0.5384
-0.0007
|
| AUD | 09/01/2026 |
0.4960
-0.0006
|
0.5017
-0.0015
|
| GEL | 09/01/2026 |
0.2723
0.0010
|
0.2798
0.0009
|
| MDL | 09/01/2026 |
0.0446
0.0002
|
0.0448
0.0002
|
| CNY | 09/01/2026 |
0.1062
0.0004
|
0.1067
0.0003
|
| DKK | 09/01/2026 |
0.1157
0.0001
|
0.1166
0.0002
|
| NOK | 09/01/2026 |
0.0733
0.0001
|
0.0741
0.0000
|
| SEK | 09/01/2026 |
0.0804
0.0003
|
0.0813
0.0002
|
| BYN | 09/01/2026 |
0.2513
0.0008
|
0.2523
0.0006
|
| CZK | 09/01/2026 |
0.0355
0.0000
|
0.0359
-0.0001
|
| ISK | 09/01/2026 |
0.0059
0.0000
|
0.0059
0.0000
|
| SKK | 09/01/2026 |
0.0287
0.0000
|
0.0289
0.0000
|
| ILS | 09/01/2026 |
0.2332
0.0006
|
0.2358
0.0007
|
| KZT | 09/01/2026 |
0.0015
0.0000
|
0.0015
0.0000
|
| HUF | 09/01/2026 |
0.0022
0.0000
|
0.0023
0.0000
|
| LVL | 09/01/2026 |
1.2299
0.0017
|
1.2397
0.0018
|
| LTL | 09/01/2026 |
0.2503
0.0003
|
0.2523
0.0004
|
| SGD | 09/01/2026 |
0.5772
0.0009
|
0.5820
0.0009
|
| AZN | 09/01/2026 |
0.4367
0.0017
|
0.4386
0.0013
|
| ALL | 09/01/2026 |
0.0089
0.0000
|
0.0091
0.0000
|
| DZD | 09/01/2026 |
0.0057
0.0000
|
0.0057
0.0000
|
| XCD | 09/01/2026 |
0.2762
0.0011
|
0.2774
0.0008
|
| AOA | 09/01/2026 |
0.0008
0.0000
|
0.0008
0.0000
|
| ARS | 09/01/2026 |
0.0005
0.0000
|
0.0005
0.0000
|
| AMD | 09/01/2026 |
0.0019
0.0000
|
0.0020
0.0000
|
| AWG | 09/01/2026 |
0.4148
0.0016
|
0.4165
0.0013
|
| AFN | 09/01/2026 |
0.0113
0.0000
|
0.0113
0.0000
|
| BSD | 09/01/2026 |
0.7424
0.0029
|
0.7456
0.0023
|
| BDT | 09/01/2026 |
0.0061
0.0000
|
0.0061
0.0000
|
| BBD | 09/01/2026 |
0.3731
0.0014
|
0.3747
0.0011
|
| BHD | 09/01/2026 |
1.9742
0.0076
|
1.9826
0.0060
|
| BZD | 09/01/2026 |
0.3712
0.0014
|
0.3728
0.0011
|
| BMD | 09/01/2026 |
0.7424
0.0029
|
0.7456
0.0023
|
| XOF | 09/01/2026 |
0.0013
0.0000
|
0.0013
0.0000
|
| BGN | 09/01/2026 |
0.4419
0.0006
|
0.4455
0.0006
|
| BOB | 09/01/2026 |
0.1067
0.0004
|
0.1087
0.0003
|
| BAM | 09/01/2026 |
0.4419
0.0006
|
0.4455
0.0006
|
| BWP | 09/01/2026 |
0.0526
0.0001
|
0.0588
0.0000
|
| BRL | 09/01/2026 |
0.1375
0.0006
|
0.1387
0.0002
|
| BND | 09/01/2026 |
0.5772
0.0009
|
0.5820
0.0009
|
| BIF | 09/01/2026 |
0.0003
0.0000
|
0.0003
0.0000
|
| VUV | 09/01/2026 |
0.0059
0.0000
|
0.0064
0.0000
|
| BTN | 09/01/2026 |
0.0082
0.0000
|
0.0083
0.0000
|
| VEF | 09/01/2026 |
0.0023
0.0000
|
0.0023
0.0000
|
| VND | 09/01/2026 |
0.0000
0.0000
|
0.0000
0.0000
|
| XAF | 09/01/2026 |
0.0013
0.0000
|
0.0013
0.0000
|
| HTG | 09/01/2026 |
0.0057
0.0000
|
0.0057
0.0000
|
| GYD | 09/01/2026 |
0.0035
0.0000
|
0.0036
0.0000
|
| GMD | 09/01/2026 |
0.0102
0.0000
|
0.0103
0.0000
|
| GHS | 09/01/2026 |
0.0691
0.0002
|
0.0697
0.0002
|
| GTQ | 09/01/2026 |
0.0967
0.0004
|
0.0973
0.0002
|
| GNF | 09/01/2026 |
0.0001
0.0000
|
0.0001
0.0000
|
| HNL | 09/01/2026 |
0.0282
0.0001
|
0.0283
0.0001
|
| HKD | 09/01/2026 |
0.0953
0.0003
|
0.0958
0.0003
|
| DJF | 09/01/2026 |
0.0042
0.0000
|
0.0042
0.0000
|
| DOP | 09/01/2026 |
0.0117
0.0001
|
0.0118
0.0001
|
| EGP | 09/01/2026 |
0.0157
0.0001
|
0.0158
0.0000
|
| ZWL | 09/01/2026 |
0.0000
0.0000
|
0.0000
0.0000
|
| MAD | 09/01/2026 |
0.0808
0.0003
|
0.0811
0.0002
|
| INR | 09/01/2026 |
0.0082
0.0000
|
0.0083
0.0000
|
| IDR | 09/01/2026 |
0.0000
0.0000
|
0.0000
0.0000
|
| JOD | 09/01/2026 |
1.0457
0.0040
|
1.0531
0.0032
|
| IQD | 09/01/2026 |
0.0006
0.0000
|
0.0006
0.0000
|
| IRR | 09/01/2026 |
0.0000
0.0000
|
0.0000
0.0000
|
| YER | 09/01/2026 |
0.0030
0.0000
|
0.0030
0.0000
|
| CVE | 09/01/2026 |
0.0078
0.0000
|
0.0079
0.0000
|
| KYD | 09/01/2026 |
0.8909
0.0034
|
0.8947
0.0027
|
| KHR | 09/01/2026 |
0.0002
0.0000
|
0.0002
0.0000
|
| QAR | 09/01/2026 |
0.2036
0.0008
|
0.2046
0.0006
|
| KES | 09/01/2026 |
0.0058
0.0000
|
0.0058
0.0000
|
| KGS | 09/01/2026 |
0.0085
0.0000
|
0.0085
0.0000
|
| COP | 09/01/2026 |
0.0002
0.0000
|
0.0002
0.0000
|
| KMF | 09/01/2026 |
0.0018
0.0000
|
0.0018
0.0000
|
| CDF | 09/01/2026 |
0.0003
0.0000
|
0.0003
0.0000
|
| KRW | 09/01/2026 |
0.0005
0.0000
|
0.0005
0.0000
|
| CRC | 09/01/2026 |
0.0015
0.0000
|
0.0015
0.0000
|
| KWD | 09/01/2026 |
2.4291
0.0086
|
2.4402
0.0066
|
| LAK | 09/01/2026 |
0.0000
0.0000
|
0.0000
0.0000
|
| LSL | 09/01/2026 |
0.0448
0.0000
|
0.0454
-0.0002
|
| LRD | 09/01/2026 |
0.0041
0.0000
|
0.0042
0.0000
|
| LBP | 09/01/2026 |
0.0000
0.0000
|
0.0000
0.0000
|
| LYD | 09/01/2026 |
0.1372
0.0004
|
0.1378
0.0003
|
| MUR | 09/01/2026 |
0.0158
0.0000
|
0.0160
-0.0001
|
| MRO | 09/01/2026 |
0.0019
0.0000
|
0.0019
0.0000
|
| MGA | 09/01/2026 |
0.0002
0.0000
|
0.0002
0.0000
|
| MOP | 09/01/2026 |
0.0924
0.0003
|
0.0930
0.0002
|
| MKD | 09/01/2026 |
0.0141
0.0001
|
0.0142
0.0001
|
| MWK | 09/01/2026 |
0.0004
0.0000
|
0.0004
0.0000
|
| MYR | 09/01/2026 |
0.1824
0.0004
|
0.1839
0.0001
|
| MVR | 09/01/2026 |
0.0479
0.0002
|
0.0484
0.0001
|
| MXN | 09/01/2026 |
0.0413
0.0001
|
0.0415
0.0001
|
| MZN | 09/01/2026 |
0.0117
0.0000
|
0.0118
0.0000
|
| MNT | 09/01/2026 |
0.0002
0.0000
|
0.0002
0.0000
|
| MMK | 09/01/2026 |
0.0002
0.0000
|
0.0002
0.0000
|
| NAD | 09/01/2026 |
0.0448
0.0000
|
0.0454
-0.0002
|
| NPR | 09/01/2026 |
0.0051
0.0000
|
0.0052
0.0000
|
| NGN | 09/01/2026 |
0.0005
0.0000
|
0.0005
0.0000
|
| NIO | 09/01/2026 |
0.0203
0.0001
|
0.0204
0.0001
|
| NZD | 09/01/2026 |
0.4259
-0.0007
|
0.4314
0.0005
|
| XPF | 09/01/2026 |
0.0072
0.0000
|
0.0073
0.0000
|
| AED | 09/01/2026 |
0.2021
0.0008
|
0.2030
0.0006
|
| OMR | 09/01/2026 |
1.9282
0.0074
|
1.9367
0.0059
|
| PKR | 09/01/2026 |
0.0026
0.0000
|
0.0027
0.0000
|
| PAB | 09/01/2026 |
0.7424
0.0029
|
0.7456
0.0023
|
| PGK | 09/01/2026 |
0.1687
0.0006
|
0.1750
0.0005
|
| PYG | 09/01/2026 |
0.0001
0.0000
|
0.0001
0.0000
|
| PEN | 09/01/2026 |
0.2208
0.0008
|
0.2218
0.0006
|
| RWF | 09/01/2026 |
0.0005
0.0000
|
0.0005
0.0000
|
| RON | 09/01/2026 |
0.1697
0.0003
|
0.1713
0.0003
|
| SVC | 09/01/2026 |
0.0849
0.0003
|
0.0852
0.0003
|
| WST | 09/01/2026 |
0.2616
0.0009
|
0.2772
0.0007
|
| STD | 09/01/2026 |
0.0000
0.0000
|
0.0000
0.0000
|
| SAR | 09/01/2026 |
0.1979
0.0008
|
0.1989
0.0006
|
| SZL | 09/01/2026 |
0.0448
0.0000
|
0.0454
-0.0002
|
| SHP | 09/01/2026 |
0.9958
0.0008
|
1.0042
-0.0008
|
| SCR | 09/01/2026 |
0.0506
-0.0002
|
0.0508
-0.0003
|
| RSD | 09/01/2026 |
0.0074
0.0000
|
0.0074
0.0000
|
| SYP | 09/01/2026 |
0.0001
0.0000
|
0.0001
0.0000
|
| SBD | 09/01/2026 |
0.0890
0.0003
|
0.0950
0.0003
|
| SOS | 09/01/2026 |
0.0013
0.0000
|
0.0013
0.0000
|
| SDG | 09/01/2026 |
0.0003
0.0000
|
0.0003
0.0000
|
| SRD | 09/01/2026 |
0.0193
0.0000
|
0.0196
-0.0001
|
| SLL | 09/01/2026 |
0.0000
0.0000
|
0.0000
0.0000
|
| TJS | 09/01/2026 |
0.0798
0.0003
|
0.0801
0.0002
|
| THB | 09/01/2026 |
0.0235
0.0000
|
0.0238
0.0000
|
| TWD | 09/01/2026 |
0.0235
0.0000
|
0.0237
0.0000
|
| TZS | 09/01/2026 |
0.0003
0.0000
|
0.0003
0.0000
|
| TOP | 09/01/2026 |
0.3030
0.0011
|
0.3189
0.0009
|
| TTD | 09/01/2026 |
0.1103
0.0004
|
0.1108
0.0003
|
| TND | 09/01/2026 |
0.2540
0.0008
|
0.2560
0.0006
|
| TMT | 09/01/2026 |
0.2127
0.0008
|
0.2136
0.0007
|
| TRY | 09/01/2026 |
0.0172
0.0001
|
0.0174
0.0001
|
| UGX | 09/01/2026 |
0.0002
0.0000
|
0.0002
0.0000
|
| UZS | 09/01/2026 |
0.0001
0.0000
|
0.0001
0.0000
|
| UYU | 09/01/2026 |
0.0191
0.0001
|
0.0192
0.0001
|
| FJD | 09/01/2026 |
0.3224
0.0011
|
0.3328
0.0009
|
| PHP | 09/01/2026 |
0.0126
0.0001
|
0.0126
0.0001
|
| FKP | 09/01/2026 |
0.9958
0.0008
|
1.0042
-0.0008
|
| HRK | 09/01/2026 |
0.1147
0.0002
|
0.1156
0.0002
|
| CLP | 09/01/2026 |
0.0008
0.0000
|
0.0008
0.0000
|
| LKR | 09/01/2026 |
0.0024
0.0000
|
0.0024
0.0000
|
| ERN | 09/01/2026 |
0.0495
0.0002
|
0.0497
0.0002
|
| ETB | 09/01/2026 |
0.0047
0.0000
|
0.0048
0.0000
|
| ZAR | 09/01/2026 |
0.0448
0.0000
|
0.0454
-0.0002
|
| SSP | 09/01/2026 |
0.0002
0.0000
|
0.0002
0.0000
|
| JMD | 09/01/2026 |
0.0047
0.0000
|
0.0047
0.0000
|
Több pénznem
Frissítve