Visa átváltási árfolyam haitian gourde-re

Visa - haitian gourde árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	06/07/2025	131.4579 0.0000	131.4579 0.0000
EUR	euro	06/07/2025	154.4761 0.0000	154.9757 0.0000
RUB	russian ruble	06/07/2025	1.6577 0.0000	1.6773 0.0000
GBP	british pound	06/07/2025	179.1902 0.0000	179.9001 0.0000
CHF	swiss franc	06/07/2025	165.0440 0.0000	166.0444 0.0000
PLN	polish zloty	06/07/2025	36.3474 0.0000	36.5739 0.0000
JPY	japanese yen	06/07/2025	0.9065 0.0000	0.9119 0.0000
UAH	ukrainian hryvnia	06/07/2025	3.1507 0.0000	3.1507 0.0000
CAD	canadian dollar	06/07/2025	96.4970 0.0000	96.9167 0.0000
AUD	australian dollar	06/07/2025	85.9867 0.0000	86.5254 0.0000
GEL	georgian lari	06/07/2025	47.8725 0.0000	48.9055 0.0000
MDL	moldovan leu	06/07/2025	7.8859 0.0000	7.8859 0.0000
CNY	chinese yuan	06/07/2025	18.3406 0.0000	18.3498 0.0000
DKK	danish krone	06/07/2025	20.7030 0.0000	20.7806 0.0000
NOK	norwegian krone	06/07/2025	12.9665 0.0000	13.1495 0.0000
SEK	swedish krona	06/07/2025	13.6951 0.0000	13.7893 0.0000
BYN	new belarusian ruble	06/07/2025	44.3231 0.0000	44.3231 0.0000
CZK	czech koruna	06/07/2025	6.2608 0.0000	6.2995 0.0000
ISK	iceland krona	06/07/2025	1.0861 0.0000	1.0887 0.0000
SKK	Slovak koruna	06/07/2025	5.1276 0.0000	5.1442 0.0000
ILS	israeli shekel	06/07/2025	39.1909 0.0000	39.5588 0.0000
KZT	kazakhstan tenge	06/07/2025	0.2529 0.0000	0.2532 0.0000
HUF	hungarian forint	06/07/2025	0.3870 0.0000	0.3898 0.0000
LVL	latvian lat	06/07/2025	219.8002 0.0000	220.5101 0.0000
LTL	lithuanian lita	06/07/2025	44.7395 0.0000	44.8841 0.0000
SGD	singapore dollar	06/07/2025	102.9670 0.0000	103.2742 0.0000
AZN	azerbaijani manat	06/07/2025	77.1014 0.0000	77.5563 0.0000
ALL	albanian lek	06/07/2025	1.5743 0.0000	1.5868 0.0000
DZD	algerian dinar	06/07/2025	1.0160 0.0000	1.0162 0.0000
XCD	east caribbean dollar	06/07/2025	48.9023 0.0000	48.9023 0.0000
AOA	angolan kwanza	06/07/2025	0.1442 0.0000	0.1442 0.0000
ARS	argentine peso	06/07/2025	0.1061 0.0000	0.1127 0.0000
AMD	armenian dram	06/07/2025	0.3393 0.0000	0.3446 0.0000
AWG	aruban guilder	06/07/2025	73.4401 0.0000	73.4401 0.0000
AFN	the afghanistan afghani	06/07/2025	1.8842 0.0000	1.8842 0.0000
BSD	bahamian dollar	06/07/2025	131.4579 0.0000	131.4579 0.0000
BDT	bangladesh taka	06/07/2025	1.0710 0.0000	1.0723 0.0000
BBD	barbadian dollar	06/07/2025	66.0593 0.0000	66.0593 0.0000
BHD	bahraini dinar	06/07/2025	349.5465 0.0000	349.5465 0.0000
BZD	belize dollar	06/07/2025	65.7289 0.0000	65.7289 0.0000
BMD	bermudian dollar	06/07/2025	131.4579 0.0000	131.4579 0.0000
XOF	cfa franc bceao	06/07/2025	0.2354 0.0000	0.2362 0.0000
BGN	bulgarian lev	06/07/2025	78.9825 0.0000	79.2377 0.0000
BOB	bolivian boliviano	06/07/2025	18.8876 0.0000	19.1630 0.0000
BAM	convertible mark	06/07/2025	78.9825 0.0000	79.2377 0.0000
BWP	botswana pula	06/07/2025	9.8593 0.0000	9.9645 0.0000
BRL	brazilian real	06/07/2025	24.2207 0.0000	24.3368 0.0000
BND	brunei dollar	06/07/2025	102.9670 0.0000	103.2742 0.0000
BIF	burundi franc	06/07/2025	0.0447 0.0000	0.0447 0.0000
VUV	vanuatu vatu	06/07/2025	1.0694 0.0000	1.1353 0.0000
BTN	bhutanese ngultrum	06/07/2025	1.5363 0.0000	1.5411 0.0000
VEF	venezuelan bolivar	06/07/2025	1.1798 0.0000	1.1829 0.0000
VND	vietnam dong	06/07/2025	0.0050 0.0000	0.0050 0.0000
XAF	cfa franc	06/07/2025	0.2354 0.0000	0.2362 0.0000
GYD	guyanese dollar	06/07/2025	0.6265 0.0000	0.6265 0.0000
GMD	gambian dalasi	06/07/2025	1.8313 0.0000	1.8313 0.0000
GHS	ghanaian cedi	06/07/2025	12.6402 0.0000	12.7629 0.0000
GTQ	guatemala quetzal	06/07/2025	17.0747 0.0000	17.1191 0.0000
GNF	guinea franc	06/07/2025	0.0152 0.0000	0.0152 0.0000
GIP	gibraltar pound	06/07/2025	179.1902 0.0000	179.9001 0.0000
HNL	honduras lempira	06/07/2025	5.0457 0.0000	5.0457 0.0000
HKD	hong kong dollar	06/07/2025	16.7441 0.0000	16.7567 0.0000
DJF	djibouti franc	06/07/2025	0.7402 0.0000	0.7402 0.0000
DOP	dominican peso	06/07/2025	2.1819 0.0000	2.1980 0.0000
EGP	egyptian pound	06/07/2025	2.6606 0.0000	2.6678 0.0000
ZWL	zimbabwe dollar	06/07/2025	0.0020 0.0000	0.0020 0.0000
MAD	moroccan dirham	06/07/2025	14.6633 0.0000	14.6633 0.0000
INR	indian rupee	06/07/2025	1.5363 0.0000	1.5411 0.0000
IDR	indonesian rupiah	27/06/2025	0.0080 0.0000	0.0080 0.0000
JOD	jordanian dinar	06/07/2025	185.1518 0.0000	185.6750 0.0000
IQD	iraqi dinar	06/07/2025	0.1003 0.0000	0.1003 0.0000
IRR	iran rial	06/07/2025	0.0032 0.0000	0.0032 0.0000
YER	yemen riyal	06/07/2025	0.5248 0.0000	0.5258 0.0000
CVE	cape verdsky escudos	06/07/2025	1.4009 0.0000	1.4055 0.0000
KYD	cayman islands dollar	06/07/2025	157.7494 0.0000	157.7494 0.0000
KHR	cambodian riel	06/07/2025	0.0327 0.0000	0.0327 0.0000
QAR	qatar rial	06/07/2025	36.1148 0.0000	36.1148 0.0000
KES	kenyan shilling	06/07/2025	1.0159 0.0000	1.0191 0.0000
KGS	kyrgyzstani som	06/07/2025	1.5032 0.0000	1.5032 0.0000
COP	colombian peso	06/07/2025	0.0331 0.0000	0.0331 0.0000
KMF	comorian franc	06/07/2025	0.3141 0.0000	0.3150 0.0000
CDF	congolese franc	06/07/2025	0.0457 0.0000	0.0457 0.0000
KRW	south korean won	06/07/2025	0.0968 0.0000	0.0968 0.0000
CRC	costa rica colon	06/07/2025	0.2591 0.0000	0.2619 0.0000
KWD	kuwaiti dinar	06/07/2025	430.2471 0.0000	430.9531 0.0000
LAK	lao kip	06/07/2025	0.0060 0.0000	0.0062 0.0000
LSL	lesotsky loti	06/07/2025	7.4462 0.0000	7.5249 0.0000
LRD	liberian dollar	06/07/2025	0.6606 0.0000	0.6606 0.0000
LBP	lebanese pound	06/07/2025	0.0014 0.0000	0.0014 0.0000
LYD	libyan dinar	06/07/2025	24.4692 0.0000	24.4692 0.0000
MUR	mauritius rupee	06/07/2025	2.8946 0.0000	2.9230 0.0000
MRO	mauritania ougulya	06/07/2025	0.3317 0.0000	0.3317 0.0000
MGA	malagasy ariary	06/07/2025	0.0294 0.0000	0.0294 0.0000
MOP	makaosskaya patacas	06/07/2025	16.2431 0.0000	16.2749 0.0000
MKD	macedonian denar	06/07/2025	2.5073 0.0000	2.5073 0.0000
MWK	malawian kwacha	06/07/2025	0.0751 0.0000	0.0765 0.0000
MYR	malaysian ringgit	06/07/2025	31.0116 0.0000	31.2177 0.0000
MVR	maldivian rufiyaa	06/07/2025	8.4811 0.0000	8.5252 0.0000
MXN	mexican peso	06/07/2025	7.0552 0.0000	7.0741 0.0000
MZN	mozambican metical	06/07/2025	2.0777 0.0000	2.0777 0.0000
MNT	mongolian tugrik	06/07/2025	0.0367 0.0000	0.0367 0.0000
MMK	myanmar kyat	06/07/2025	0.0363 0.0000	0.0363 0.0000
NAD	namibian dollar	06/07/2025	7.4462 0.0000	7.5249 0.0000
NPR	nepalese rupee	06/07/2025	0.9602 0.0000	0.9632 0.0000
NGN	nigerian naira	06/07/2025	0.0860 0.0000	0.0860 0.0000
NIO	nicaragua cordoba	06/07/2025	3.5893 0.0000	3.5893 0.0000
NZD	new zealand dollar	06/07/2025	79.5058 0.0000	79.9788 0.0000
XPF	pacific franc	06/07/2025	1.2945 0.0000	1.2987 0.0000
AED	uae dirham	06/07/2025	35.7826 0.0000	35.8001 0.0000
OMR	omani rial	06/07/2025	341.3422 0.0000	341.5551 0.0000
PKR	pakistani rupee	06/07/2025	0.4629 0.0000	0.4633 0.0000
PAB	panama balboa	06/07/2025	131.4579 0.0000	131.4579 0.0000
PGK	new guinean kina	06/07/2025	30.8795 0.0000	31.8654 0.0000
PYG	paraguayan guarani	06/07/2025	0.0171 0.0000	0.0171 0.0000
PEN	peruvian nuevo sol	06/07/2025	36.9887 0.0000	37.0304 0.0000
RWF	rwanda franc	06/07/2025	0.0910 0.0000	0.0920 0.0000
RON	romanian leu	06/07/2025	30.5043 0.0000	30.6944 0.0000
SVC	salvadoran colon	06/07/2025	15.0238 0.0000	15.0238 0.0000
WST	samoa tala	06/07/2025	46.7201 0.0000	49.2836 0.0000
STD	good sao tome and principe	06/07/2025	0.0063 0.0000	0.0063 0.0000
SAR	saudi arabian riyal	06/07/2025	35.0423 0.0000	35.0628 0.0000
SZL	swaziland lilageni	06/07/2025	7.4462 0.0000	7.5249 0.0000
SHP	saint helena pound	06/07/2025	179.1902 0.0000	179.9001 0.0000
SCR	seychelles rupee	06/07/2025	9.2370 0.0000	9.2370 0.0000
RSD	serbian dinar	06/07/2025	1.3196 0.0000	1.3234 0.0000
SYP	syrian pound	06/07/2025	0.0201 0.0000	0.0201 0.0000
SBD	solomon islands dollar	06/07/2025	15.3411 0.0000	16.3271 0.0000
SOS	somali shilling	06/07/2025	0.2315 0.0000	0.2315 0.0000
SDG	sudanese pound	06/07/2025	0.2178 0.0000	0.2194 0.0000
SRD	surinamese dollar	06/07/2025	3.4990 0.0000	3.5625 0.0000
SLL	sierra leone leone	06/07/2025	0.0058 0.0000	0.0058 0.0000
TJS	tajik somoni	06/07/2025	13.5064 0.0000	13.5064 0.0000
THB	thai baht	06/07/2025	4.0435 0.0000	4.0776 0.0000
TWD	taiwan dollar	06/07/2025	4.5449 0.0000	4.5475 0.0000
TZS	tanzanian shilling	06/07/2025	0.0494 0.0000	0.0502 0.0000
TOP	tonga pa'ang	06/07/2025	54.2461 0.0000	56.8095 0.0000
TTD	trinidad and tobago dollar	06/07/2025	19.5291 0.0000	19.5291 0.0000
TND	tunisian dinar	06/07/2025	45.1280 0.0000	45.2834 0.0000
TMT	new manat	06/07/2025	37.6562 0.0000	37.6562 0.0000
TRY	turkish lira	06/07/2025	3.2895 0.0000	3.3039 0.0000
UGX	ugandan shilling	06/07/2025	0.0367 0.0000	0.0367 0.0000
UZS	uzbekistan sum	06/07/2025	0.0105 0.0000	0.0105 0.0000
UYU	uruguayan peso	06/07/2025	3.2751 0.0000	3.2751 0.0000
FJD	fijian dollar	06/07/2025	57.3682 0.0000	58.9457 0.0000
PHP	philippine peso	06/07/2025	2.3286 0.0000	2.3301 0.0000
FKP	falkland islands	06/07/2025	179.1902 0.0000	179.9001 0.0000
HRK	croatian kuna	06/07/2025	20.5026 0.0000	20.5688 0.0000
CLP	chilean peso	06/07/2025	0.1405 0.0000	0.1409 0.0000
LKR	sri lanka rupee	06/07/2025	0.4379 0.0000	0.4380 0.0000
ERN	the eritrean nakfa	06/07/2025	8.7639 0.0000	8.7639 0.0000
ETB	ethiopian birr	06/07/2025	0.9725 0.0000	0.9728 0.0000
ZAR	south african rand	06/07/2025	7.4462 0.0000	7.5249 0.0000
SSP	south sudanese pound	06/07/2025	0.0285 0.0000	0.0294 0.0000
JMD	jamaican dollar	06/07/2025	0.8283 0.0000	0.8283 0.0000

Több pénznem Frissítve 01:06 UTC

Mastercard - haitian gourde árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	04/07/2025	131.4579 0.0000	131.4579 0.0000
EUR	euro	04/07/2025	154.3184 0.0000	154.9757 0.0000
RUB	russian ruble	04/07/2025	1.6577 0.0000	1.6854 0.0000
GBP	british pound	04/07/2025	179.1902 0.0000	179.9001 0.0000
CHF	swiss franc	04/07/2025	165.0230 0.0000	166.0457 0.0000
PLN	polish zloty	04/07/2025	36.3474 0.0000	36.5597 0.0000
JPY	japanese yen	04/07/2025	0.9051 0.0000	0.9119 0.0000
UAH	ukrainian hryvnia	04/07/2025	3.1499 0.0000	3.1499 0.0000
CAD	canadian dollar	04/07/2025	96.5537 0.0000	96.9811 0.0000
AUD	australian dollar	04/07/2025	86.0260 0.0000	86.5256 0.0000
GEL	georgian lari	04/07/2025	48.9055 0.0000	48.9055 0.0000
MDL	moldovan leu	04/07/2025	7.7915 0.0000	7.8165 0.0000
CNY	chinese yuan	04/07/2025	18.3414 0.0000	18.3557 0.0000
DKK	danish krone	04/07/2025	20.6788 0.0000	20.7701 0.0000
NOK	norwegian krone	04/07/2025	12.9401 0.0000	13.1454 0.0000
SEK	swedish krona	04/07/2025	13.6833 0.0000	13.7894 0.0000
BYN	new belarusian ruble	04/07/2025	44.3231 0.0000	44.3231 0.0000
CZK	czech koruna	04/07/2025	6.2608 0.0000	6.2995 0.0000
ISK	iceland krona	04/07/2025	1.0877 0.0000	1.0877 0.0000
ILS	israeli shekel	04/07/2025	39.1827 0.0000	39.7009 0.0000
KZT	kazakhstan tenge	04/07/2025	0.2527 0.0000	0.2535 0.0000
HUF	hungarian forint	04/07/2025	0.3867 0.0000	0.3892 0.0000
SGD	singapore dollar	04/07/2025	102.9992 0.0000	103.2744 0.0000
AZN	azerbaijani manat	04/07/2025	77.3281 0.0000	77.3281 0.0000
ALL	albanian lek	04/07/2025	1.5749 0.0000	1.5872 0.0000
DZD	algerian dinar	04/07/2025	1.0146 0.0000	1.0176 0.0000
XCD	east caribbean dollar	04/07/2025	48.9018 0.0000	48.9018 0.0000
AOA	angolan kwanza	04/07/2025	0.1424 0.0000	0.1428 0.0000
ARS	argentine peso	04/07/2025	0.1060 0.0000	0.1133 0.0000
AMD	armenian dram	04/07/2025	0.3446 0.0000	0.3446 0.0000
AWG	aruban guilder	04/07/2025	73.4401 0.0000	73.4401 0.0000
AFN	the afghanistan afghani	04/07/2025	1.8842 0.0000	1.8842 0.0000
BSD	bahamian dollar	04/07/2025	131.4579 0.0000	131.4579 0.0000
BDT	bangladesh taka	04/07/2025	1.0710 0.0000	1.0723 0.0000
BBD	barbadian dollar	04/07/2025	66.0593 0.0000	66.0593 0.0000
BHD	bahraini dinar	04/07/2025	348.6578 0.0000	349.5478 0.0000
BZD	belize dollar	04/07/2025	65.7289 0.0000	65.7289 0.0000
BMD	bermudian dollar	04/07/2025	131.4579 0.0000	131.4579 0.0000
XOF	cfa franc bceao	04/07/2025	0.2353 0.0000	0.2362 0.0000
BGN	bulgarian lev	04/07/2025	79.0581 0.0000	79.2344 0.0000
BOB	bolivian boliviano	04/07/2025	19.1630 0.0000	19.1630 0.0000
BAM	convertible mark	04/07/2025	78.9018 0.0000	79.2344 0.0000
BWP	botswana pula	04/07/2025	9.9052 0.0000	9.9311 0.0000
BRL	brazilian real	04/07/2025	24.1851 0.0000	24.3368 0.0000
BND	brunei dollar	04/07/2025	102.9992 0.0000	103.2744 0.0000
BIF	burundi franc	04/07/2025	0.0440 0.0000	0.0442 0.0000
VUV	vanuatu vatu	04/07/2025	1.1192 0.0000	1.1241 0.0000
BTN	bhutanese ngultrum	04/07/2025	1.5387 0.0000	1.5398 0.0000
VND	vietnam dong	04/07/2025	0.0050 0.0000	0.0050 0.0000
XAF	cfa franc	04/07/2025	0.2353 0.0000	0.2362 0.0000
GYD	guyanese dollar	04/07/2025	0.6274 0.0000	0.6292 0.0000
GMD	gambian dalasi	04/07/2025	1.8313 0.0000	1.8313 0.0000
GHS	ghanaian cedi	04/07/2025	12.6402 0.0000	12.7629 0.0000
GTQ	guatemala quetzal	04/07/2025	17.0747 0.0000	17.1191 0.0000
GNF	guinea franc	04/07/2025	0.0152 0.0000	0.0152 0.0000
GIP	gibraltar pound	04/07/2025	179.1902 0.0000	179.9001 0.0000
HNL	honduras lempira	04/07/2025	5.0241 0.0000	5.0392 0.0000
HKD	hong kong dollar	04/07/2025	16.7447 0.0000	16.7560 0.0000
DJF	djibouti franc	04/07/2025	0.7400 0.0000	0.7404 0.0000
DOP	dominican peso	04/07/2025	2.2013 0.0000	2.2023 0.0000
EGP	egyptian pound	04/07/2025	2.6606 0.0000	2.6660 0.0000
MAD	moroccan dirham	04/07/2025	14.6256 0.0000	14.6452 0.0000
INR	indian rupee	04/07/2025	1.5369 0.0000	1.5385 0.0000
IDR	indonesian rupiah	04/07/2025	0.0082 0.0000	0.0082 0.0000
JOD	jordanian dinar	04/07/2025	185.1545 0.0000	185.6737 0.0000
IQD	iraqi dinar	04/07/2025	0.1003 0.0000	0.1003 0.0000
YER	yemen riyal	04/07/2025	0.5258 0.0000	0.5258 0.0000
CVE	cape verdsky escudos	04/07/2025	1.3995 0.0000	1.4054 0.0000
KYD	cayman islands dollar	04/07/2025	157.7494 0.0000	157.7494 0.0000
KHR	cambodian riel	04/07/2025	0.0327 0.0000	0.0327 0.0000
QAR	qatar rial	04/07/2025	36.1148 0.0000	36.1148 0.0000
KES	kenyan shilling	04/07/2025	1.0159 0.0000	1.0191 0.0000
KGS	kyrgyzstani som	04/07/2025	1.5032 0.0000	1.5032 0.0000
COP	colombian peso	04/07/2025	0.0331 0.0000	0.0331 0.0000
KMF	comorian franc	04/07/2025	0.3122 0.0000	0.3137 0.0000
CDF	congolese franc	04/07/2025	0.0451 0.0000	0.0452 0.0000
KRW	south korean won	04/07/2025	0.0966 0.0000	0.0968 0.0000
CRC	costa rica colon	04/07/2025	0.2583 0.0000	0.2619 0.0000
CUP	cuban peso	04/07/2025	5.4775 0.0000	5.4775 0.0000
KWD	kuwaiti dinar	04/07/2025	430.2051 0.0000	431.0241 0.0000
LAK	lao kip	04/07/2025	0.0060 0.0000	0.0062 0.0000
LSL	lesotsky loti	04/07/2025	7.4522 0.0000	7.5249 0.0000
LRD	liberian dollar	04/07/2025	0.6547 0.0000	0.6566 0.0000
LBP	lebanese pound	04/07/2025	0.0014 0.0000	0.0014 0.0000
LYD	libyan dinar	04/07/2025	24.3672 0.0000	24.4452 0.0000
MUR	mauritius rupee	04/07/2025	2.8942 0.0000	2.9199 0.0000
MGA	malagasy ariary	04/07/2025	0.0293 0.0000	0.0294 0.0000
MOP	makaosskaya patacas	04/07/2025	16.2333 0.0000	16.2615 0.0000
MKD	macedonian denar	04/07/2025	2.5073 0.0000	2.5073 0.0000
MWK	malawian kwacha	04/07/2025	0.0757 0.0000	0.0760 0.0000
MYR	malaysian ringgit	04/07/2025	31.0116 0.0000	31.2030 0.0000
MVR	maldivian rufiyaa	04/07/2025	8.5252 0.0000	8.5252 0.0000
MXN	mexican peso	04/07/2025	7.0552 0.0122	7.0611 0.0000
MZN	mozambican metical	04/07/2025	2.0536 0.0000	2.0606 0.0000
MNT	mongolian tugrik	04/07/2025	0.0367 0.0000	0.0367 0.0000
MMK	myanmar kyat	04/07/2025	0.0363 0.0000	0.0363 0.0000
NAD	namibian dollar	04/07/2025	7.4462 0.0000	7.5249 0.0000
NPR	nepalese rupee	04/07/2025	0.9606 0.0000	0.9615 0.0000
NGN	nigerian naira	04/07/2025	0.0860 0.0000	0.0860 0.0000
NIO	nicaragua cordoba	04/07/2025	3.5917 0.0000	3.5917 0.0000
NZD	new zealand dollar	04/07/2025	79.5057 0.0000	79.9790 0.0000
XPF	pacific franc	04/07/2025	1.2932 0.0000	1.2987 0.0000
AED	uae dirham	04/07/2025	35.7826 0.0000	35.7943 0.0000
OMR	omani rial	04/07/2025	341.2541 0.0000	341.6445 0.0000
PKR	pakistani rupee	04/07/2025	0.4629 0.0000	0.4633 0.0000
PAB	panama balboa	04/07/2025	131.4579 0.0000	131.4579 0.0000
PGK	new guinean kina	04/07/2025	31.8654 0.0000	31.8654 0.0000
PYG	paraguayan guarani	04/07/2025	0.0164 0.0000	0.0164 0.0000
PEN	peruvian nuevo sol	04/07/2025	37.0304 0.0000	37.2086 0.0000
RWF	rwanda franc	04/07/2025	0.0910 0.0000	0.0920 0.0000
RON	romanian leu	04/07/2025	30.4865 0.0000	30.6578 0.0000
SVC	salvadoran colon	04/07/2025	15.0238 0.0000	15.0238 0.0000
WST	samoa tala	04/07/2025	48.7231 0.0000	48.9562 0.0000
SAR	saudi arabian riyal	04/07/2025	35.0423 0.0000	35.0610 0.0000
SZL	swaziland lilageni	04/07/2025	7.4471 0.0000	7.5249 0.0000
SHP	saint helena pound	04/07/2025	179.1902 0.0000	179.9001 0.0000
SCR	seychelles rupee	04/07/2025	9.2301 0.0000	9.2301 0.0000
RSD	serbian dinar	04/07/2025	1.3202 0.0000	1.3239 0.0000
SBD	solomon islands dollar	04/07/2025	15.9878 0.0000	16.1562 0.0000
SOS	somali shilling	04/07/2025	0.2297 0.0000	0.2304 0.0000
SDG	sudanese pound	04/07/2025	0.2937 0.0000	0.2951 0.0000
SRD	surinamese dollar	04/07/2025	3.5260 0.0000	3.5350 0.0000
TJS	tajik somoni	04/07/2025	13.5064 0.0000	13.5064 0.0000
THB	thai baht	04/07/2025	4.0386 0.0000	4.0749 0.0000
TWD	taiwan dollar	04/07/2025	4.5387 0.0000	4.5524 0.0000
TZS	tanzanian shilling	04/07/2025	0.0494 0.0000	0.0502 0.0000
TOP	tonga pa'ang	04/07/2025	56.8680 0.0000	57.1710 0.0000
TTD	trinidad and tobago dollar	04/07/2025	19.5325 0.0000	19.5325 0.0000
TND	tunisian dinar	04/07/2025	45.1280 0.0000	45.2834 0.0000
TMT	new manat	04/07/2025	37.5111 0.0000	37.6185 0.0000
TRY	turkish lira	04/07/2025	3.2801 0.0000	3.3205 0.0000
UGX	ugandan shilling	04/07/2025	0.0365 0.0000	0.0367 0.0000
UZS	uzbekistan sum	04/07/2025	0.0104 0.0000	0.0104 0.0000
UYU	uruguayan peso	04/07/2025	3.2742 0.0000	3.2766 0.0000
FJD	fijian dollar	04/07/2025	59.3372 0.0000	59.5274 0.0000
PHP	philippine peso	04/07/2025	2.3198 0.0000	2.3393 0.0000
FKP	falkland islands	04/07/2025	179.1902 0.0000	179.9001 0.0000
CLP	chilean peso	04/07/2025	0.1407 0.0000	0.1418 0.0000
LKR	sri lanka rupee	04/07/2025	0.4380 0.0000	0.4383 0.0000
ETB	ethiopian birr	04/07/2025	0.9305 0.0000	0.9646 0.0000
ZAR	south african rand	04/07/2025	7.4462 0.0000	7.5249 0.0000
SSP	south sudanese pound	04/07/2025	0.0291 0.0000	0.0292 0.0000
JMD	jamaican dollar	04/07/2025	0.8233 0.0000	0.8238 0.0000

Több pénznem Frissítve 04/07