Visa - haitian gourde árfolyamok
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 05/05/2024 |
133.0141
0.0000
|
133.0141
0.0000
|
EUR | 05/05/2024 |
142.5778
0.0000
|
143.8414
0.0000
|
RUB | 05/05/2024 |
1.4201
0.0000
|
1.4554
0.0000
|
GBP | 05/05/2024 |
166.5204
0.0000
|
168.0899
0.0000
|
CHF | 05/05/2024 |
145.9444
0.0000
|
147.7108
0.0000
|
PLN | 05/05/2024 |
32.8731
0.0000
|
33.3210
0.0000
|
JPY | 05/05/2024 |
0.8647
0.0000
|
0.8759
0.0000
|
UAH | 05/05/2024 |
3.3645
0.0000
|
3.3645
0.0000
|
CAD | 05/05/2024 |
97.1261
0.0000
|
97.7469
0.0000
|
AUD | 05/05/2024 |
87.2441
0.0000
|
88.4675
0.0000
|
GEL | 05/05/2024 |
49.2462
0.0000
|
50.1750
0.0000
|
MDL | 05/05/2024 |
7.5576
0.0000
|
7.5576
0.0000
|
CNY | 05/05/2024 |
18.3654
0.0000
|
18.3746
0.0000
|
DKK | 05/05/2024 |
19.1140
0.0000
|
19.2833
0.0000
|
NOK | 05/05/2024 |
12.0668
0.0000
|
12.3152
0.0000
|
SEK | 05/05/2024 |
12.1923
0.0000
|
12.3931
0.0000
|
BYN | 05/05/2024 |
41.2229
0.0000
|
41.2229
0.0000
|
CZK | 05/05/2024 |
5.6977
0.0000
|
5.7576
0.0000
|
ISK | 05/05/2024 |
0.9525
0.0000
|
0.9546
0.0000
|
SKK | 05/05/2024 |
4.7328
0.0000
|
4.7747
0.0000
|
ILS | 05/05/2024 |
35.6836
0.0000
|
36.0043
0.0000
|
KZT | 05/05/2024 |
0.2994
0.0000
|
0.2998
0.0000
|
HUF | 05/05/2024 |
0.3658
0.0000
|
0.3702
0.0000
|
LVL | 05/05/2024 |
202.8704
0.0000
|
204.6675
0.0000
|
LTL | 05/05/2024 |
41.2934
0.0000
|
41.6594
0.0000
|
SGD | 05/05/2024 |
98.0786
0.0000
|
98.9098
0.0000
|
AZN | 05/05/2024 |
78.0141
0.0000
|
78.4745
0.0000
|
ALL | 05/05/2024 |
1.4158
0.0000
|
1.4326
0.0000
|
DZD | 05/05/2024 |
0.9899
0.0000
|
0.9900
0.0000
|
XCD | 05/05/2024 |
49.4812
0.0000
|
49.4812
0.0000
|
AOA | 05/05/2024 |
0.1595
0.0000
|
0.1595
0.0000
|
ARS | 05/05/2024 |
0.1335
0.0000
|
0.1514
0.0000
|
AMD | 05/05/2024 |
0.3425
0.0000
|
0.3444
0.0000
|
AWG | 05/05/2024 |
74.3095
0.0000
|
74.3095
0.0000
|
AFN | 05/05/2024 |
1.8410
0.0000
|
1.8410
0.0000
|
BSD | 05/05/2024 |
133.0141
0.0000
|
133.0141
0.0000
|
BDT | 05/05/2024 |
1.2092
0.0000
|
1.2147
0.0000
|
BBD | 05/05/2024 |
66.8413
0.0000
|
66.8413
0.0000
|
BHD | 05/05/2024 |
352.8226
0.0000
|
352.8226
0.0000
|
BZD | 05/05/2024 |
67.0942
0.0000
|
67.0942
0.0000
|
BMD | 05/05/2024 |
133.0141
0.0000
|
133.0141
0.0000
|
XOF | 05/05/2024 |
0.2173
0.0000
|
0.2193
0.0000
|
BGN | 05/05/2024 |
72.8989
0.0000
|
73.5448
0.0000
|
BOB | 05/05/2024 |
19.1112
0.0000
|
19.3899
0.0000
|
BAM | 05/05/2024 |
72.8989
0.0000
|
73.5448
0.0000
|
BWP | 05/05/2024 |
9.7898
0.0000
|
9.8164
0.0000
|
BRL | 05/05/2024 |
25.9956
0.0000
|
26.3755
0.0000
|
BND | 05/05/2024 |
98.0786
0.0000
|
98.9098
0.0000
|
BIF | 05/05/2024 |
0.0467
0.0000
|
0.0467
0.0000
|
VUV | 05/05/2024 |
1.0638
0.0000
|
1.1281
0.0000
|
BTN | 05/05/2024 |
1.5930
0.0000
|
1.5968
0.0000
|
VEF | 05/05/2024 |
3.6358
0.0000
|
3.6449
0.0000
|
VND | 05/05/2024 |
0.0052
0.0000
|
0.0052
0.0000
|
XAF | 05/05/2024 |
0.2173
0.0000
|
0.2193
0.0000
|
GYD | 05/05/2024 |
0.6358
0.0000
|
0.6358
0.0000
|
GMD | 05/05/2024 |
2.0803
0.0000
|
2.0803
0.0000
|
GHS | 05/05/2024 |
9.6179
0.0000
|
9.6878
0.0000
|
GTQ | 05/05/2024 |
17.0903
0.0000
|
17.1343
0.0000
|
GNF | 05/05/2024 |
0.0157
0.0000
|
0.0157
0.0000
|
GIP | 05/05/2024 |
166.5204
0.0000
|
168.0899
0.0000
|
HNL | 05/05/2024 |
5.3952
0.0000
|
5.3952
0.0000
|
HKD | 05/05/2024 |
17.0145
0.0000
|
17.0337
0.0000
|
DJF | 05/05/2024 |
0.7490
0.0000
|
0.7490
0.0000
|
DOP | 05/05/2024 |
2.2837
0.0000
|
2.2986
0.0000
|
EGP | 05/05/2024 |
2.7698
0.0000
|
2.7776
0.0000
|
ZWL | 05/05/2024 |
0.0039
0.0000
|
0.0040
0.0000
|
MAD | 05/05/2024 |
13.2445
0.0000
|
13.2445
0.0000
|
INR | 05/05/2024 |
1.5930
0.0000
|
1.5968
0.0000
|
IDR | 02/05/2024 |
0.0081
0.0000
|
0.0081
0.0000
|
JOD | 05/05/2024 |
187.3437
0.0000
|
187.8731
0.0000
|
IQD | 05/05/2024 |
0.1015
0.0000
|
0.1015
0.0000
|
IRR | 05/05/2024 |
0.0032
0.0000
|
0.0032
0.0000
|
YER | 05/05/2024 |
0.5310
0.0000
|
0.5321
0.0000
|
CVE | 05/05/2024 |
1.2930
0.0000
|
1.3045
0.0000
|
KYD | 05/05/2024 |
159.6169
0.0000
|
159.6169
0.0000
|
KHR | 05/05/2024 |
0.0327
0.0000
|
0.0327
0.0000
|
QAR | 05/05/2024 |
36.5423
0.0000
|
36.5423
0.0000
|
KES | 05/05/2024 |
0.9852
0.0000
|
0.9927
0.0000
|
KGS | 05/05/2024 |
1.4999
0.0000
|
1.4999
0.0000
|
COP | 05/05/2024 |
0.0342
0.0000
|
0.0342
0.0000
|
KMF | 05/05/2024 |
0.2898
0.0000
|
0.2924
0.0000
|
CDF | 05/05/2024 |
0.0471
0.0000
|
0.0491
0.0000
|
KRW | 05/05/2024 |
0.0987
0.0000
|
0.0988
0.0000
|
CRC | 05/05/2024 |
0.2600
0.0000
|
0.2635
0.0000
|
KWD | 05/05/2024 |
432.4395
0.0000
|
433.2854
0.0000
|
ANG | 05/05/2024 |
74.3095
0.0000
|
74.3095
0.0000
|
LAK | 05/05/2024 |
0.0063
0.0000
|
0.0067
0.0000
|
LSL | 05/05/2024 |
7.1475
0.0000
|
7.2338
0.0000
|
LRD | 05/05/2024 |
0.6910
0.0000
|
0.6910
0.0000
|
LBP | 05/05/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
LYD | 05/05/2024 |
27.3719
0.0000
|
27.3719
0.0000
|
MUR | 05/05/2024 |
2.8449
0.0000
|
2.8819
0.0000
|
MRO | 05/05/2024 |
0.3344
0.0000
|
0.3344
0.0000
|
MGA | 05/05/2024 |
0.0301
0.0000
|
0.0301
0.0000
|
MOP | 05/05/2024 |
16.5152
0.0000
|
16.5479
0.0000
|
MKD | 05/05/2024 |
2.3140
0.0000
|
2.3140
0.0000
|
MWK | 05/05/2024 |
0.0760
0.0000
|
0.0775
0.0000
|
MYR | 05/05/2024 |
27.9735
0.0000
|
28.1273
0.0000
|
MVR | 05/05/2024 |
8.5815
0.0000
|
8.6261
0.0000
|
MXN | 05/05/2024 |
7.8224
0.0000
|
7.9076
0.0000
|
MZN | 05/05/2024 |
2.1023
0.0000
|
2.1023
0.0000
|
MNT | 05/05/2024 |
0.0395
0.0000
|
0.0395
0.0000
|
MMK | 05/05/2024 |
0.0403
0.0000
|
0.0403
0.0000
|
NAD | 05/05/2024 |
7.1475
0.0000
|
7.2338
0.0000
|
NPR | 05/05/2024 |
0.9956
0.0000
|
0.9980
0.0000
|
NGN | 05/05/2024 |
0.0948
0.0000
|
0.0948
0.0000
|
NIO | 05/05/2024 |
3.6318
0.0000
|
3.6318
0.0000
|
NZD | 05/05/2024 |
79.1302
0.0000
|
80.4867
0.0000
|
XPF | 05/05/2024 |
1.1949
0.0000
|
1.2054
0.0000
|
AED | 05/05/2024 |
36.2091
0.0000
|
36.2219
0.0000
|
OMR | 05/05/2024 |
345.4456
0.0000
|
345.5813
0.0000
|
PKR | 05/05/2024 |
0.4775
0.0000
|
0.4782
0.0000
|
PAB | 05/05/2024 |
133.0141
0.0000
|
133.0141
0.0000
|
PGK | 05/05/2024 |
33.9186
0.0000
|
34.9162
0.0000
|
PYG | 05/05/2024 |
0.0178
0.0000
|
0.0178
0.0000
|
PEN | 05/05/2024 |
35.8230
0.0000
|
35.8239
0.0000
|
RWF | 05/05/2024 |
0.1023
0.0000
|
0.1036
0.0000
|
RON | 05/05/2024 |
28.6242
0.0000
|
28.9356
0.0000
|
SVC | 05/05/2024 |
15.2016
0.0000
|
15.2016
0.0000
|
WST | 05/05/2024 |
46.9274
0.0000
|
49.5211
0.0000
|
STD | 05/05/2024 |
0.0059
0.0000
|
0.0059
0.0000
|
SAR | 05/05/2024 |
35.4610
0.0000
|
35.4703
0.0000
|
SZL | 05/05/2024 |
7.1475
0.0000
|
7.2338
0.0000
|
SHP | 05/05/2024 |
166.5204
0.0000
|
168.0899
0.0000
|
SCR | 05/05/2024 |
9.2748
0.0000
|
9.2748
0.0000
|
RSD | 05/05/2024 |
1.2232
0.0000
|
1.2248
0.0000
|
SYP | 05/05/2024 |
0.0204
0.0000
|
0.0204
0.0000
|
SBD | 05/05/2024 |
15.1902
0.0000
|
16.1878
0.0000
|
SOS | 05/05/2024 |
0.2342
0.0000
|
0.2342
0.0000
|
SDG | 05/05/2024 |
0.2204
0.0000
|
0.2220
0.0000
|
SRD | 05/05/2024 |
3.8912
0.0000
|
3.9827
0.0000
|
SLL | 05/05/2024 |
0.0059
0.0000
|
0.0059
0.0000
|
TJS | 05/05/2024 |
12.1890
0.0000
|
12.1890
0.0000
|
THB | 05/05/2024 |
3.6059
0.0000
|
3.6476
0.0000
|
TWD | 05/05/2024 |
4.1186
0.0000
|
4.1213
0.0000
|
TZS | 05/05/2024 |
0.0515
0.0000
|
0.0519
0.0000
|
TOP | 05/05/2024 |
54.6887
0.0000
|
57.2825
0.0000
|
TTD | 05/05/2024 |
19.8517
0.0000
|
19.8517
0.0000
|
TND | 05/05/2024 |
42.4017
0.0000
|
42.5509
0.0000
|
TMT | 05/05/2024 |
38.1020
0.0000
|
38.1020
0.0000
|
TRY | 05/05/2024 |
4.0865
0.0000
|
4.1273
0.0000
|
UGX | 05/05/2024 |
0.0352
0.0000
|
0.0352
0.0000
|
UZS | 05/05/2024 |
0.0105
0.0000
|
0.0105
0.0000
|
UYU | 05/05/2024 |
3.4932
0.0000
|
3.4932
0.0000
|
FJD | 05/05/2024 |
57.7015
0.0000
|
58.8986
0.0000
|
PHP | 05/05/2024 |
2.3262
0.0000
|
2.3269
0.0000
|
FKP | 05/05/2024 |
166.5204
0.0000
|
168.0899
0.0000
|
HRK | 05/05/2024 |
18.9234
0.0000
|
19.0910
0.0000
|
CLP | 05/05/2024 |
0.1419
0.0000
|
0.1421
0.0000
|
LKR | 05/05/2024 |
0.4475
0.0000
|
0.4479
0.0000
|
ERN | 05/05/2024 |
8.8677
0.0000
|
8.8677
0.0000
|
ETB | 05/05/2024 |
2.3135
0.0000
|
2.3367
0.0000
|
ZAR | 05/05/2024 |
7.1475
0.0000
|
7.2338
0.0000
|
SSP | 05/05/2024 |
0.0833
0.0000
|
0.0854
0.0000
|
JMD | 05/05/2024 |
0.8582
0.0000
|
0.8582
0.0000
|
Több pénznem
Frissítve
Mastercard - haitian gourde árfolyamok
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 03/05/2024 |
133.0141
0.0000
|
133.0141
0.0000
|
EUR | 03/05/2024 |
142.3251
0.0000
|
143.8414
0.0000
|
RUB | 03/05/2024 |
1.4225
0.0000
|
1.4549
0.0000
|
GBP | 03/05/2024 |
166.2543
0.0000
|
168.0899
0.0000
|
CHF | 03/05/2024 |
145.7369
0.0000
|
147.7108
0.0000
|
PLN | 03/05/2024 |
32.8308
0.0000
|
33.3210
0.0000
|
JPY | 03/05/2024 |
0.8639
0.0000
|
0.8759
0.0000
|
UAH | 03/05/2024 |
3.3763
0.0000
|
3.3763
0.0000
|
CAD | 03/05/2024 |
97.0480
0.0000
|
97.7470
0.0000
|
AUD | 03/05/2024 |
86.9912
0.0000
|
88.4677
0.0000
|
GEL | 03/05/2024 |
50.1562
0.0000
|
50.1939
0.0000
|
MDL | 03/05/2024 |
7.5249
0.0000
|
7.5475
0.0000
|
CNY | 03/05/2024 |
18.3719
0.0000
|
18.3719
0.0000
|
DKK | 03/05/2024 |
19.0849
0.0000
|
19.2827
0.0000
|
NOK | 03/05/2024 |
12.0488
0.0000
|
12.3154
0.0000
|
SEK | 03/05/2024 |
12.1994
0.0000
|
12.3931
0.0000
|
BYN | 03/05/2024 |
41.2229
0.0000
|
41.2229
0.0000
|
CZK | 03/05/2024 |
5.6917
0.0000
|
5.7576
0.0000
|
ISK | 03/05/2024 |
0.9480
0.0000
|
0.9480
0.0000
|
ILS | 03/05/2024 |
35.5814
0.0000
|
36.0043
0.0000
|
KZT | 03/05/2024 |
0.2991
0.0000
|
0.3001
0.0000
|
HUF | 03/05/2024 |
0.3653
0.0000
|
0.3702
0.0000
|
SGD | 03/05/2024 |
97.9557
0.0000
|
98.9099
0.0000
|
AZN | 03/05/2024 |
78.2435
0.0000
|
78.2435
0.0000
|
ALL | 03/05/2024 |
1.4202
0.0000
|
1.4312
0.0000
|
DZD | 03/05/2024 |
0.9890
0.0000
|
0.9918
0.0000
|
XCD | 03/05/2024 |
49.4807
0.0000
|
49.4807
0.0000
|
AOA | 03/05/2024 |
0.1575
0.0000
|
0.1580
0.0000
|
ARS | 03/05/2024 |
0.1339
0.0000
|
0.1514
0.0000
|
AMD | 03/05/2024 |
0.3444
0.0000
|
0.3444
0.0000
|
AWG | 03/05/2024 |
74.3095
0.0000
|
74.3095
0.0000
|
AFN | 03/05/2024 |
1.8410
0.0000
|
1.8410
0.0000
|
BSD | 03/05/2024 |
133.0141
0.0000
|
133.0141
0.0000
|
BDT | 03/05/2024 |
1.2092
0.0000
|
1.2147
0.0000
|
BBD | 03/05/2024 |
66.8413
0.0000
|
66.8413
0.0000
|
BHD | 03/05/2024 |
352.7853
0.0000
|
353.6858
0.0000
|
BZD | 03/05/2024 |
66.5070
0.0000
|
66.5070
0.0000
|
BMD | 03/05/2024 |
133.0141
0.0000
|
133.0141
0.0000
|
XOF | 03/05/2024 |
0.2169
0.0000
|
0.2188
0.0000
|
BGN | 03/05/2024 |
72.6773
0.0000
|
72.7251
0.0000
|
BOB | 03/05/2024 |
19.3899
0.0000
|
19.3899
0.0000
|
BAM | 03/05/2024 |
72.7696
0.0000
|
73.4926
0.0000
|
BWP | 03/05/2024 |
9.4117
0.0000
|
9.4362
0.0000
|
BRL | 03/05/2024 |
25.9900
0.0000
|
26.3755
0.0000
|
BND | 03/05/2024 |
97.9557
0.0000
|
98.9099
0.0000
|
BIF | 03/05/2024 |
0.0463
0.0000
|
0.0464
0.0000
|
VUV | 03/05/2024 |
1.1125
0.0000
|
1.1173
0.0000
|
BTN | 03/05/2024 |
1.5935
0.0000
|
1.5944
0.0000
|
VND | 03/05/2024 |
0.0052
0.0000
|
0.0052
0.0000
|
XAF | 03/05/2024 |
0.2169
0.0000
|
0.2192
0.0000
|
GYD | 03/05/2024 |
0.6347
0.0000
|
0.6369
0.0000
|
GMD | 03/05/2024 |
1.9811
0.0000
|
1.9811
0.0000
|
GHS | 03/05/2024 |
9.6179
0.0000
|
9.6878
0.0000
|
GTQ | 03/05/2024 |
17.0903
0.0000
|
17.1343
0.0000
|
GNF | 03/05/2024 |
0.0156
0.0000
|
0.0157
0.0000
|
GIP | 03/05/2024 |
166.2543
0.0000
|
168.0899
0.0000
|
HNL | 03/05/2024 |
5.3763
0.0000
|
5.3924
0.0000
|
HKD | 03/05/2024 |
17.0145
0.0000
|
17.0334
0.0000
|
DJF | 03/05/2024 |
0.7487
0.0000
|
0.7491
0.0000
|
DOP | 03/05/2024 |
2.2994
0.0000
|
2.3005
0.0000
|
EGP | 03/05/2024 |
2.7709
0.0000
|
2.7776
0.0000
|
ZWL | 03/05/2024 |
9.8009
0.0000
|
9.8264
0.0000
|
MAD | 03/05/2024 |
13.2358
0.0000
|
13.2425
0.0000
|
INR | 03/05/2024 |
1.5934
0.0000
|
1.5968
0.0000
|
IDR | 03/05/2024 |
0.0082
0.0000
|
0.0082
0.0000
|
JOD | 03/05/2024 |
187.3464
0.0000
|
187.8718
0.0000
|
IQD | 03/05/2024 |
0.1015
0.0000
|
0.1015
0.0000
|
YER | 03/05/2024 |
0.5321
0.0000
|
0.5321
0.0000
|
CVE | 03/05/2024 |
1.2908
0.0000
|
1.3037
0.0000
|
KYD | 03/05/2024 |
159.6169
0.0000
|
159.6169
0.0000
|
KHR | 03/05/2024 |
0.0326
0.0000
|
0.0327
0.0000
|
QAR | 03/05/2024 |
36.5423
0.0000
|
36.5423
0.0000
|
KES | 03/05/2024 |
0.9852
0.0000
|
0.9927
0.0000
|
KGS | 03/05/2024 |
1.4999
0.0000
|
1.4999
0.0000
|
COP | 03/05/2024 |
0.0342
0.0000
|
0.0342
0.0000
|
KMF | 03/05/2024 |
0.2893
0.0000
|
0.2921
0.0000
|
CDF | 03/05/2024 |
0.0476
0.0000
|
0.0479
0.0000
|
KRW | 03/05/2024 |
0.0986
0.0000
|
0.0987
0.0000
|
CRC | 03/05/2024 |
0.2596
0.0000
|
0.2604
0.0000
|
CUP | 03/05/2024 |
5.5423
0.0000
|
5.5423
0.0000
|
KWD | 03/05/2024 |
432.3277
0.0000
|
433.3972
0.0000
|
ANG | 03/05/2024 |
74.3095
0.0000
|
74.3095
0.0000
|
LAK | 03/05/2024 |
0.0063
0.0000
|
0.0063
0.0000
|
LSL | 03/05/2024 |
7.1405
0.0000
|
7.2338
0.0000
|
LRD | 03/05/2024 |
0.6865
0.0000
|
0.6883
0.0000
|
LBP | 03/05/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
LYD | 03/05/2024 |
27.2656
0.0000
|
27.3530
0.0000
|
MUR | 03/05/2024 |
2.8357
0.0000
|
2.8589
0.0000
|
MGA | 03/05/2024 |
0.0299
0.0000
|
0.0301
0.0000
|
MOP | 03/05/2024 |
16.4989
0.0000
|
16.5482
0.0000
|
MKD | 03/05/2024 |
2.3139
0.0000
|
2.3140
0.0000
|
MWK | 03/05/2024 |
0.0766
0.0000
|
0.0769
0.0000
|
MYR | 03/05/2024 |
27.9735
0.0000
|
28.1273
0.0000
|
MVR | 03/05/2024 |
8.6261
0.0000
|
8.6373
0.0000
|
MXN | 03/05/2024 |
7.8224
-0.0299
|
7.9030
0.0000
|
MZN | 03/05/2024 |
2.0845
0.0000
|
2.0899
0.0000
|
MNT | 03/05/2024 |
0.0391
0.0000
|
0.0392
0.0000
|
MMK | 03/05/2024 |
0.0403
0.0000
|
0.0403
0.0000
|
NAD | 03/05/2024 |
7.1405
0.0000
|
7.2338
0.0000
|
NPR | 03/05/2024 |
0.9959
0.0000
|
0.9980
0.0000
|
NGN | 03/05/2024 |
0.0948
0.0000
|
0.0948
0.0000
|
NIO | 03/05/2024 |
3.6261
0.0000
|
3.6385
0.0000
|
NZD | 03/05/2024 |
78.9705
0.0000
|
80.4602
0.0000
|
XPF | 03/05/2024 |
1.1927
0.0000
|
1.2010
0.0000
|
AED | 03/05/2024 |
36.2091
0.0000
|
36.2219
0.0000
|
OMR | 03/05/2024 |
345.2940
0.0000
|
345.7342
0.0000
|
PKR | 03/05/2024 |
0.4778
0.0000
|
0.4785
0.0000
|
PAB | 03/05/2024 |
133.0141
0.0000
|
133.0141
0.0000
|
PGK | 03/05/2024 |
34.9162
0.0000
|
34.9162
0.0000
|
PYG | 03/05/2024 |
0.0178
0.0000
|
0.0178
0.0000
|
PEN | 03/05/2024 |
35.4099
0.0000
|
35.9022
0.0000
|
RWF | 03/05/2024 |
0.1023
0.0000
|
0.1036
0.0000
|
RON | 03/05/2024 |
28.5966
0.0000
|
28.9225
0.0000
|
SVC | 03/05/2024 |
15.2016
0.0000
|
15.2016
0.0000
|
WST | 03/05/2024 |
48.9461
0.0000
|
49.1820
0.0000
|
SAR | 03/05/2024 |
35.4610
0.0000
|
35.4685
0.0000
|
SZL | 03/05/2024 |
7.1406
0.0000
|
7.2338
0.0000
|
SHP | 03/05/2024 |
166.2543
0.0000
|
168.0899
0.0000
|
SCR | 03/05/2024 |
9.2526
0.0000
|
9.2526
0.0000
|
RSD | 03/05/2024 |
1.2221
0.0000
|
1.2263
0.0000
|
SBD | 03/05/2024 |
16.3218
0.0000
|
16.4937
0.0000
|
SOS | 03/05/2024 |
0.2324
0.0000
|
0.2332
0.0000
|
SDG | 03/05/2024 |
0.2972
0.0000
|
0.2986
0.0000
|
SRD | 03/05/2024 |
3.9298
0.0000
|
3.9432
0.0000
|
TJS | 03/05/2024 |
12.1890
0.0000
|
12.1890
0.0000
|
THB | 03/05/2024 |
3.6028
0.0000
|
3.6462
0.0000
|
TWD | 03/05/2024 |
4.1135
0.0000
|
4.1266
0.0000
|
TZS | 03/05/2024 |
0.0513
0.0000
|
0.0516
0.0000
|
TOP | 03/05/2024 |
57.8698
0.0000
|
58.2203
0.0000
|
TTD | 03/05/2024 |
19.8264
0.0000
|
19.8264
0.0000
|
TND | 03/05/2024 |
42.4017
0.0000
|
42.5509
0.0000
|
TMT | 03/05/2024 |
37.9546
0.0000
|
38.0535
0.0000
|
TRY | 03/05/2024 |
4.0865
0.0000
|
4.1459
0.0000
|
UGX | 03/05/2024 |
0.0351
0.0000
|
0.0352
0.0000
|
UZS | 03/05/2024 |
0.0105
0.0000
|
0.0105
0.0000
|
UYU | 03/05/2024 |
3.4792
0.0000
|
3.4830
0.0000
|
FJD | 03/05/2024 |
59.8831
0.0000
|
59.9894
0.0000
|
PHP | 03/05/2024 |
2.3117
0.0000
|
2.3315
0.0000
|
FKP | 03/05/2024 |
166.2543
0.0000
|
168.0899
0.0000
|
CLP | 03/05/2024 |
0.1395
0.0000
|
0.1423
0.0000
|
LKR | 03/05/2024 |
0.4472
0.0000
|
0.4481
0.0000
|
ETB | 03/05/2024 |
2.2977
0.0000
|
2.3369
0.0000
|
ZAR | 03/05/2024 |
7.1405
0.0000
|
7.2338
0.0000
|
SSP | 03/05/2024 |
0.0842
0.0000
|
0.0845
0.0000
|
JMD | 03/05/2024 |
0.8489
0.0000
|
0.8493
0.0000
|
Több pénznem
Frissítve