Visa átváltási árfolyam hungarian forint-re

Visa - hungarian forint árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	15/09/2025	331.8951 0.0000	335.3454 0.0000
EUR	euro	15/09/2025	388.3173 0.0000	394.0644 0.0000
RUB	russian ruble	15/09/2025	3.9091 0.0000	4.0480 0.0000
GBP	british pound	15/09/2025	448.7554 0.0000	455.5667 0.0000
CHF	swiss franc	15/09/2025	415.3900 0.0000	422.1362 0.0000
PLN	polish zloty	15/09/2025	91.1527 0.0000	92.7086 0.0000
JPY	japanese yen	15/09/2025	2.2410 0.0000	2.2797 0.0000
UAH	ukrainian hryvnia	15/09/2025	8.0339 0.0000	8.1174 0.0000
CAD	canadian dollar	15/09/2025	239.3419 0.0000	242.5292 0.0000
AUD	australian dollar	15/09/2025	219.9804 0.0000	223.7421 0.0000
GEL	georgian lari	15/09/2025	121.4398 0.0000	125.6918 0.0000
MDL	moldovan leu	15/09/2025	20.1759 0.0000	20.3856 0.0000
CNY	chinese yuan	15/09/2025	46.5911 0.0000	47.0989 0.0000
DKK	danish krone	15/09/2025	52.0196 0.0000	52.7844 0.0000
NOK	norwegian krone	15/09/2025	33.3784 0.0000	34.1291 0.0000
SEK	swedish krona	15/09/2025	35.4374 0.0000	36.1123 0.0000
BYN	new belarusian ruble	15/09/2025	107.6953 0.0000	108.8149 0.0000
CZK	czech koruna	15/09/2025	15.9403 0.0000	16.2136 0.0000
ISK	iceland krona	15/09/2025	2.7132 0.0000	2.7475 0.0000
SKK	Slovak koruna	15/09/2025	12.8898 0.0000	13.0805 0.0000
ILS	israeli shekel	15/09/2025	99.3402 0.0000	101.1875 0.0000
KZT	kazakhstan tenge	15/09/2025	0.6130 0.0000	0.6204 0.0000
LVL	latvian lat	15/09/2025	552.5257 0.0000	560.7009 0.0000
LTL	lithuanian lita	15/09/2025	112.4647 0.0000	114.1288 0.0000
SGD	singapore dollar	15/09/2025	258.2240 0.0000	261.9678 0.0000
AZN	azerbaijani manat	15/09/2025	194.6598 0.0000	197.8441 0.0000
ALL	albanian lek	15/09/2025	3.9993 0.0000	4.0778 0.0000
DZD	algerian dinar	15/09/2025	2.5619 0.0000	2.5889 0.0000
XCD	east caribbean dollar	15/09/2025	123.4650 0.0000	124.7485 0.0000
AOA	angolan kwanza	15/09/2025	0.3641 0.0000	0.3679 0.0000
ARS	argentine peso	15/09/2025	0.2293 0.0000	0.2441 0.0000
AMD	armenian dram	15/09/2025	0.8633 0.0000	0.8769 0.0000
AWG	aruban guilder	15/09/2025	185.4162 0.0000	187.3437 0.0000
AFN	the afghanistan afghani	15/09/2025	4.8785 0.0000	4.9292 0.0000
BSD	bahamian dollar	15/09/2025	331.8951 0.0000	335.3454 0.0000
BDT	bangladesh taka	15/09/2025	2.7159 0.0000	2.7669 0.0000
BBD	barbadian dollar	15/09/2025	166.7816 0.0000	168.5154 0.0000
BHD	bahraini dinar	15/09/2025	880.3584 0.0000	889.5104 0.0000
BZD	belize dollar	15/09/2025	165.9476 0.0000	167.6727 0.0000
BMD	bermudian dollar	15/09/2025	331.8951 0.0000	335.3454 0.0000
XOF	cfa franc bceao	15/09/2025	0.5921 0.0000	0.6006 0.0000
BGN	bulgarian lev	15/09/2025	198.5436 0.0000	201.4816 0.0000
BOB	bolivian boliviano	15/09/2025	47.6860 0.0000	48.8843 0.0000
BAM	convertible mark	15/09/2025	198.5436 0.0000	201.4816 0.0000
BWP	botswana pula	15/09/2025	23.1663 0.0000	27.1965 0.0000
BRL	brazilian real	15/09/2025	61.3804 0.0000	62.7612 0.0000
BND	brunei dollar	15/09/2025	258.2240 0.0000	261.9678 0.0000
BIF	burundi franc	15/09/2025	0.1125 0.0000	0.1137 0.0000
VUV	vanuatu vatu	15/09/2025	2.7109 0.0000	2.9085 0.0000
BTN	bhutanese ngultrum	15/09/2025	3.7531 0.0000	3.8011 0.0000
VEF	venezuelan bolivar	15/09/2025	2.0687 0.0000	2.0952 0.0000
VND	vietnam dong	15/09/2025	0.0126 0.0000	0.0127 0.0000
XAF	cfa franc	15/09/2025	0.5921 0.0000	0.6006 0.0000
HTG	haitian gourde	15/09/2025	2.5231 0.0000	2.5493 0.0000
GYD	guyanese dollar	15/09/2025	1.5818 0.0000	1.5983 0.0000
GMD	gambian dalasi	15/09/2025	4.6459 0.0000	4.6942 0.0000
GHS	ghanaian cedi	15/09/2025	27.0936 0.0000	27.6006 0.0000
GTQ	guatemala quetzal	15/09/2025	43.2380 0.0000	43.8075 0.0000
GNF	guinea franc	15/09/2025	0.0385 0.0000	0.0389 0.0000
GIP	gibraltar pound	15/09/2025	448.7554 0.0000	455.5667 0.0000
HNL	honduras lempira	15/09/2025	12.7663 0.0000	12.8991 0.0000
HKD	hong kong dollar	15/09/2025	42.6047 0.0000	43.1325 0.0000
DJF	djibouti franc	15/09/2025	1.8689 0.0000	1.8883 0.0000
DOP	dominican peso	15/09/2025	5.2549 0.0000	5.3649 0.0000
EGP	egyptian pound	15/09/2025	6.8759 0.0000	6.9671 0.0000
ZWL	zimbabwe dollar	15/09/2025	0.0050 0.0000	0.0050 0.0000
MAD	moroccan dirham	15/09/2025	36.9004 0.0000	37.2840 0.0000
INR	indian rupee	15/09/2025	3.7531 0.0000	3.8011 0.0000
JOD	jordanian dinar	15/09/2025	467.4577 0.0000	473.6519 0.0000
IQD	iraqi dinar	15/09/2025	0.2532 0.0000	0.2559 0.0000
IRR	iran rial	15/09/2025	0.0080 0.0000	0.0080 0.0000
YER	yemen riyal	15/09/2025	1.3249 0.0000	1.3414 0.0000
CVE	cape verdsky escudos	15/09/2025	3.5217 0.0000	3.5738 0.0000
KYD	cayman islands dollar	15/09/2025	398.2741 0.0000	402.4145 0.0000
KHR	cambodian riel	15/09/2025	0.0826 0.0000	0.0835 0.0000
QAR	qatar rial	15/09/2025	91.0299 0.0000	92.0040 0.0000
KES	kenyan shilling	15/09/2025	2.5649 0.0000	2.5996 0.0000
KGS	kyrgyzstani som	15/09/2025	3.7952 0.0000	3.8347 0.0000
COP	colombian peso	15/09/2025	0.0850 0.0000	0.0858 0.0000
KMF	comorian franc	15/09/2025	0.7892 0.0000	0.8011 0.0000
CDF	congolese franc	15/09/2025	0.1178 0.0000	0.1190 0.0000
KRW	south korean won	15/09/2025	0.2393 0.0000	0.2418 0.0000
CRC	costa rica colon	15/09/2025	0.6552 0.0000	0.6690 0.0000
KWD	kuwaiti dinar	15/09/2025	1 085.7949 0.0000	1 098.8799 0.0000
LAK	lao kip	15/09/2025	0.0153 0.0000	0.0154 0.0000
LSL	lesotsky loti	15/09/2025	19.0415 0.0000	19.3397 0.0000
LRD	liberian dollar	15/09/2025	1.8752 0.0000	1.8947 0.0000
LBP	lebanese pound	15/09/2025	0.0037 0.0000	0.0037 0.0000
LYD	libyan dinar	15/09/2025	61.4929 0.0000	62.1321 0.0000
MUR	mauritius rupee	15/09/2025	7.2264 0.0000	7.4024 0.0000
MRO	mauritania ougulya	15/09/2025	0.8334 0.0000	0.8421 0.0000
MGA	malagasy ariary	15/09/2025	0.0747 0.0000	0.0755 0.0000
MOP	makaosskaya patacas	15/09/2025	41.3651 0.0000	41.8776 0.0000
MKD	macedonian denar	15/09/2025	6.3243 0.0000	6.3900 0.0000
MWK	malawian kwacha	15/09/2025	0.1895 0.0000	0.1952 0.0000
MYR	malaysian ringgit	15/09/2025	78.5646 0.0000	79.9772 0.0000
MVR	maldivian rufiyaa	15/09/2025	21.4125 0.0000	21.7475 0.0000
MXN	mexican peso	15/09/2025	17.9638 0.0000	18.2233 0.0000
MZN	mozambican metical	15/09/2025	5.2456 0.0000	5.3001 0.0000
MNT	mongolian tugrik	15/09/2025	0.0923 0.0000	0.0932 0.0000
MMK	myanmar kyat	15/09/2025	0.0913 0.0000	0.0922 0.0000
NAD	namibian dollar	15/09/2025	19.0415 0.0000	19.3397 0.0000
NPR	nepalese rupee	15/09/2025	2.3455 0.0000	2.3756 0.0000
NGN	nigerian naira	15/09/2025	0.2207 0.0000	0.2230 0.0000
NIO	nicaragua cordoba	15/09/2025	9.0621 0.0000	9.1563 0.0000
NZD	new zealand dollar	15/09/2025	197.0797 0.0000	200.6033 0.0000
XPF	pacific franc	15/09/2025	3.2542 0.0000	3.3021 0.0000
AED	uae dirham	15/09/2025	90.3462 0.0000	91.3273 0.0000
OMR	omani rial	15/09/2025	861.7524 0.0000	871.2542 0.0000
PKR	pakistani rupee	15/09/2025	1.1779 0.0000	1.1918 0.0000
PAB	panama balboa	15/09/2025	331.8951 0.0000	335.3454 0.0000
PGK	new guinean kina	15/09/2025	76.9997 0.0000	80.3152 0.0000
PYG	paraguayan guarani	15/09/2025	0.0461 0.0000	0.0466 0.0000
PEN	peruvian nuevo sol	15/09/2025	94.9303 0.0000	95.9722 0.0000
RWF	rwanda franc	15/09/2025	0.2277 0.0000	0.2327 0.0000
RON	romanian leu	15/09/2025	76.5370 0.0000	77.7991 0.0000
SVC	salvadoran colon	15/09/2025	37.9310 0.0000	38.3253 0.0000
WST	samoa tala	15/09/2025	117.7896 0.0000	125.5533 0.0000
STD	good sao tome and principe	15/09/2025	0.0159 0.0000	0.0161 0.0000
SAR	saudi arabian riyal	15/09/2025	88.4394 0.0000	89.4182 0.0000
SZL	swaziland lilageni	15/09/2025	19.0415 0.0000	19.3397 0.0000
SHP	saint helena pound	15/09/2025	448.7554 0.0000	455.5667 0.0000
SCR	seychelles rupee	15/09/2025	22.6024 0.0000	22.8374 0.0000
RSD	serbian dinar	15/09/2025	3.3166 0.0000	3.3568 0.0000
SYP	syrian pound	15/09/2025	0.0508 0.0000	0.0513 0.0000
SBD	solomon islands dollar	15/09/2025	39.3628 0.0000	42.2871 0.0000
SOS	somali shilling	15/09/2025	0.5845 0.0000	0.5905 0.0000
SDG	sudanese pound	15/09/2025	0.5500 0.0000	0.5597 0.0000
SRD	surinamese dollar	15/09/2025	8.3983 0.0000	8.5956 0.0000
SLL	sierra leone leone	15/09/2025	0.0146 0.0000	0.0148 0.0000
TJS	tajik somoni	15/09/2025	34.8825 0.0000	35.2451 0.0000
THB	thai baht	15/09/2025	10.4172 0.0000	10.5966 0.0000
TWD	taiwan dollar	15/09/2025	10.9349 0.0000	11.0594 0.0000
TZS	tanzanian shilling	15/09/2025	0.1338 0.0000	0.1375 0.0000
TOP	tonga pa'ang	15/09/2025	136.4255 0.0000	144.3830 0.0000
TTD	trinidad and tobago dollar	15/09/2025	49.5981 0.0000	50.1137 0.0000
TND	tunisian dinar	15/09/2025	113.9751 0.0000	115.5567 0.0000
TMT	new manat	15/09/2025	95.0717 0.0000	96.0600 0.0000
TRY	turkish lira	15/09/2025	8.0169 0.0000	8.1244 0.0000
UGX	ugandan shilling	15/09/2025	0.0946 0.0000	0.0956 0.0000
UZS	uzbekistan sum	15/09/2025	0.0269 0.0000	0.0272 0.0000
UYU	uruguayan peso	15/09/2025	8.2642 0.0000	8.3501 0.0000
FJD	fijian dollar	15/09/2025	144.9718 0.0000	150.5030 0.0000
PHP	philippine peso	15/09/2025	5.7999 0.0000	5.8682 0.0000
FKP	falkland islands	15/09/2025	448.7554 0.0000	455.5667 0.0000
HRK	croatian kuna	15/09/2025	51.5387 0.0000	52.3011 0.0000
CLP	chilean peso	15/09/2025	0.3475 0.0000	0.3514 0.0000
LKR	sri lanka rupee	15/09/2025	1.0999 0.0000	1.1117 0.0000
ERN	the eritrean nakfa	15/09/2025	22.1265 0.0000	22.3565 0.0000
ETB	ethiopian birr	15/09/2025	2.3110 0.0000	2.3350 0.0000
ZAR	south african rand	15/09/2025	19.0415 0.0000	19.3397 0.0000
SSP	south sudanese pound	15/09/2025	0.0717 0.0000	0.0744 0.0000
JMD	jamaican dollar	15/09/2025	2.0780 0.0000	2.0996 0.0000

Több pénznem Frissítve 01:07 UTC

Mastercard - hungarian forint árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	06/09/2025	333.3333 0.0000	337.9520 0.0000
EUR	euro	06/09/2025	387.7000 0.0000	397.4992 0.0000
RUB	russian ruble	06/09/2025	4.0890 0.0000	4.1659 0.0000
GBP	british pound	06/09/2025	447.1333 0.0000	458.3305 0.0000
CHF	swiss franc	06/09/2025	412.7967 0.0000	424.8293 0.0000
PLN	polish zloty	06/09/2025	91.1170 0.0000	93.5509 0.0000
JPY	japanese yen	06/09/2025	2.2407 0.0000	2.3021 0.0000
UAH	ukrainian hryvnia	06/09/2025	8.0867 0.0000	8.1987 0.0000
CAD	canadian dollar	06/09/2025	240.7957 0.0000	245.6759 0.0000
AUD	australian dollar	06/09/2025	216.8333 0.0000	222.7442 0.0000
GEL	georgian lari	06/09/2025	125.2190 0.0000	126.9540 0.0000
MDL	moldovan leu	06/09/2025	19.9620 0.0000	20.3075 0.0000
CNY	chinese yuan	06/09/2025	46.7323 0.0000	47.3799 0.0000
DKK	danish krone	06/09/2025	51.9413 0.0000	53.2450 0.0000
NOK	norwegian krone	06/09/2025	32.8593 0.0000	33.8368 0.0000
SEK	swedish krona	06/09/2025	35.0763 0.0000	36.2244 0.0000
BYN	new belarusian ruble	06/09/2025	110.7640 0.0000	112.2987 0.0000
CZK	czech koruna	06/09/2025	15.8540 0.0000	16.3261 0.0000
ISK	iceland krona	06/09/2025	2.7037 0.0000	2.7411 0.0000
ILS	israeli shekel	06/09/2025	99.1947 0.0000	101.7283 0.0000
KZT	kazakhstan tenge	06/09/2025	0.6210 0.0000	0.6306 0.0000
SGD	singapore dollar	06/09/2025	258.1977 0.0000	263.6543 0.0000
AZN	azerbaijani manat	06/09/2025	196.0783 0.0000	198.7952 0.0000
ALL	albanian lek	05/09/2025	4.0177 0.0000	4.1038 0.0000
DZD	algerian dinar	05/09/2025	2.5630 0.0000	2.6063 0.0000
XCD	east caribbean dollar	06/09/2025	123.9987 0.0000	125.7168 0.0000
AOA	angolan kwanza	06/09/2025	0.3607 0.0000	0.3667 0.0000
ARS	argentine peso	06/09/2025	0.2437 0.0000	0.2599 0.0000
AMD	armenian dram	06/09/2025	0.8720 0.0000	0.8864 0.0000
AWG	aruban guilder	06/09/2025	186.2197 0.0000	188.7999 0.0000
AFN	the afghanistan afghani	05/09/2025	4.8803 0.0000	4.9480 0.0000
BSD	bahamian dollar	06/09/2025	333.3333 0.0000	337.9520 0.0000
BDT	bangladesh taka	06/09/2025	2.7277 0.0000	2.7884 0.0000
BBD	barbadian dollar	06/09/2025	167.5043 0.0000	169.8253 0.0000
BHD	bahraini dinar	06/09/2025	884.0800 0.0000	898.6178 0.0000
BZD	belize dollar	06/09/2025	166.6667 0.0000	168.9760 0.0000
BMD	bermudian dollar	06/09/2025	333.3333 0.0000	337.9520 0.0000
XOF	cfa franc bceao	06/09/2025	0.5910 0.0000	0.6043 0.0000
BGN	bulgarian lev	06/09/2025	198.2710 0.0000	203.2305 0.0000
BOB	bolivian boliviano	06/09/2025	48.5910 0.0000	49.2643 0.0000
BAM	convertible mark	06/09/2025	198.2280 0.0000	203.2062 0.0000
BWP	botswana pula	06/09/2025	23.1007 0.0000	23.4863 0.0000
BRL	brazilian real	06/09/2025	60.9040 0.0000	62.7999 0.0000
BND	brunei dollar	06/09/2025	258.1977 0.0000	263.6543 0.0000
BIF	burundi franc	06/09/2025	0.1117 0.0000	0.1136 0.0000
VUV	vanuatu vatu	06/09/2025	2.8343 0.0000	2.8885 0.0000
BTN	bhutanese ngultrum	06/09/2025	3.7767 0.0000	3.8297 0.0000
VND	vietnam dong	06/09/2025	0.0127 0.0000	0.0128 0.0000
XAF	cfa franc	06/09/2025	0.5910 0.0000	0.6059 0.0000
HTG	haitian gourde	06/09/2025	2.5350 0.0000	2.5701 0.0000
GYD	guyanese dollar	06/09/2025	1.5907 0.0000	1.6178 0.0000
GMD	gambian dalasi	06/09/2025	4.6270 0.0000	4.6911 0.0000
GHS	ghanaian cedi	06/09/2025	27.4350 0.0000	28.0460 0.0000
GTQ	guatemala quetzal	06/09/2025	43.4140 0.0000	44.1304 0.0000
GNF	guinea franc	06/09/2025	0.0387 0.0000	0.0392 0.0000
GIP	gibraltar pound	06/09/2025	447.1333 0.0000	458.3305 0.0000
HNL	honduras lempira	06/09/2025	12.7023 0.0000	12.9196 0.0000
HKD	hong kong dollar	06/09/2025	42.7130 0.0000	43.3528 0.0000
DJF	djibouti franc	06/09/2025	1.8763 0.0000	1.9033 0.0000
DOP	dominican peso	06/09/2025	5.2810 0.0000	5.3569 0.0000
EGP	egyptian pound	06/09/2025	6.8587 0.0000	6.9682 0.0000
MAD	moroccan dirham	06/09/2025	36.6177 0.0000	37.1740 0.0000
INR	indian rupee	06/09/2025	3.7787 0.0000	3.8374 0.0000
IDR	indonesian rupiah	06/09/2025	0.0203 0.0000	0.0206 0.0000
JOD	jordanian dinar	06/09/2025	469.4833 0.0000	477.3336 0.0000
IQD	iraqi dinar	06/09/2025	0.2543 0.0000	0.2579 0.0000
YER	yemen riyal	06/09/2025	1.3333 0.0000	1.3518 0.0000
CVE	cape verdsky escudos	06/09/2025	3.5160 0.0000	3.6039 0.0000
KYD	cayman islands dollar	06/09/2025	400.0000 0.0000	405.5424 0.0000
KHR	cambodian riel	06/09/2025	0.0830 0.0000	0.0845 0.0000
QAR	qatar rial	06/09/2025	91.5750 0.0000	92.8439 0.0000
KES	kenyan shilling	06/09/2025	2.5760 0.0000	2.6198 0.0000
KGS	kyrgyzstani som	06/09/2025	3.8117 0.0000	3.8645 0.0000
COP	colombian peso	06/09/2025	0.0837 0.0000	0.0848 0.0000
KMF	comorian franc	06/09/2025	0.7880 0.0000	0.8050 0.0000
CDF	congolese franc	06/09/2025	0.1143 0.0000	0.1163 0.0000
KRW	south korean won	06/09/2025	0.2407 0.0000	0.2443 0.0000
CRC	costa rica colon	06/09/2025	0.6513 0.0000	0.6685 0.0000
CUP	cuban peso	06/09/2025	13.8890 0.0000	14.0814 0.0000
KWD	kuwaiti dinar	06/09/2025	1 089.3333 0.0000	1 107.3031 0.0000
LAK	lao kip	06/09/2025	0.0153 0.0000	0.0155 0.0000
LSL	lesotsky loti	06/09/2025	18.7253 0.0000	19.2967 0.0000
LRD	liberian dollar	06/09/2025	1.6600 0.0000	1.6881 0.0000
LBP	lebanese pound	06/09/2025	0.0037 0.0000	0.0037 0.0000
LYD	libyan dinar	06/09/2025	61.3097 0.0000	62.3457 0.0000
MUR	mauritius rupee	06/09/2025	7.1307 0.0000	7.3099 0.0000
MGA	malagasy ariary	06/09/2025	0.0743 0.0000	0.0757 0.0000
MOP	makaosskaya patacas	06/09/2025	41.4440 0.0000	42.1125 0.0000
MKD	macedonian denar	06/09/2025	6.3407 0.0000	6.4285 0.0000
MWK	malawian kwacha	06/09/2025	0.1920 0.0000	0.1953 0.0000
MYR	malaysian ringgit	06/09/2025	78.6350 0.0000	80.1784 0.0000
MVR	maldivian rufiyaa	06/09/2025	21.6170 0.0000	21.9165 0.0000
MXN	mexican peso	06/09/2025	17.8450 0.0000	18.1855 0.0000
MZN	mozambican metical	06/09/2025	5.2093 0.0000	5.2954 0.0000
MNT	mongolian tugrik	06/09/2025	0.0927 0.0000	0.0940 0.0000
MMK	myanmar kyat	06/09/2025	0.0920 0.0000	0.0933 0.0000
NAD	namibian dollar	06/09/2025	18.7210 0.0000	19.2967 0.0000
NPR	nepalese rupee	06/09/2025	2.3617 0.0000	2.3984 0.0000
NGN	nigerian naira	06/09/2025	0.2193 0.0000	0.2224 0.0000
NIO	nicaragua cordoba	06/09/2025	9.0950 0.0000	9.2464 0.0000
NZD	new zealand dollar	06/09/2025	194.3667 0.0000	200.1014 0.0000
XPF	pacific franc	06/09/2025	3.2490 0.0000	3.3312 0.0000
AED	uae dirham	06/09/2025	90.7423 0.0000	92.0199 0.0000
OMR	omani rial	06/09/2025	865.5533 0.0000	878.0940 0.0000
PKR	pakistani rupee	06/09/2025	1.1730 0.0000	1.1930 0.0000
PAB	panama balboa	06/09/2025	333.3333 0.0000	337.9520 0.0000
PGK	new guinean kina	06/09/2025	79.9333 0.0000	81.0409 0.0000
PYG	paraguayan guarani	06/09/2025	0.0463 0.0000	0.0473 0.0000
PEN	peruvian nuevo sol	06/09/2025	94.1887 0.0000	96.2552 0.0000
RWF	rwanda franc	06/09/2025	0.2287 0.0000	0.2345 0.0000
RON	romanian leu	06/09/2025	76.3353 0.0000	78.3674 0.0000
SVC	salvadoran colon	06/09/2025	38.0953 0.0000	38.6232 0.0000
WST	samoa tala	06/09/2025	121.9220 0.0000	124.2109 0.0000
SAR	saudi arabian riyal	06/09/2025	88.8130 0.0000	90.0967 0.0000
SZL	swaziland lilageni	06/09/2025	18.7210 0.0000	19.2967 0.0000
SHP	saint helena pound	06/09/2025	447.1333 0.0000	458.3305 0.0000
SCR	seychelles rupee	06/09/2025	22.9857 0.0000	23.3042 0.0000
RSD	serbian dinar	06/09/2025	3.3377 0.0000	3.3927 0.0000
SBD	solomon islands dollar	06/09/2025	41.4503 0.0000	42.3116 0.0000
SOS	somali shilling	06/09/2025	0.5823 0.0000	0.5921 0.0000
SDG	sudanese pound	06/09/2025	0.7447 0.0000	0.7587 0.0000
SRD	surinamese dollar	06/09/2025	8.5483 0.0000	8.6928 0.0000
TJS	tajik somoni	06/09/2025	35.1793 0.0000	35.6668 0.0000
THB	thai baht	06/09/2025	10.3007 0.0000	10.5708 0.0000
TWD	taiwan dollar	06/09/2025	10.9377 0.0000	11.1203 0.0000
TZS	tanzanian shilling	06/09/2025	0.1317 0.0000	0.1362 0.0000
TOP	tonga pa'ang	06/09/2025	146.4220 0.0000	149.3410 0.0000
TTD	trinidad and tobago dollar	06/09/2025	49.4173 0.0000	50.1024 0.0000
TND	tunisian dinar	06/09/2025	114.0380 0.0000	116.0152 0.0000
TMT	new manat	06/09/2025	95.1157 0.0000	96.7097 0.0000
TRY	turkish lira	06/09/2025	8.0333 0.0000	8.2406 0.0000
UGX	ugandan shilling	06/09/2025	0.0947 0.0000	0.0960 0.0000
UZS	uzbekistan sum	06/09/2025	0.0267 0.0000	0.0270 0.0000
UYU	uruguayan peso	06/09/2025	8.2960 0.0000	8.4194 0.0000
FJD	fijian dollar	06/09/2025	149.7673 0.0000	152.2474 0.0000
PHP	philippine peso	06/09/2025	5.8243 0.0000	5.9763 0.0000
FKP	falkland islands	06/09/2025	447.1333 0.0000	458.3305 0.0000
CLP	chilean peso	06/09/2025	0.3420 0.0000	0.3515 0.0000
LKR	sri lanka rupee	06/09/2025	1.1040 0.0000	1.1193 0.0000
ETB	ethiopian birr	06/09/2025	2.3287 0.0000	2.3775 0.0000
ZAR	south african rand	06/09/2025	18.7210 0.0000	19.2967 0.0000
SSP	south sudanese pound	06/09/2025	0.0733 0.0000	0.0747 0.0000
JMD	jamaican dollar	06/09/2025	2.0773 0.0000	2.1071 0.0000

Több pénznem Frissítve 06/09