Visa átváltási árfolyam hungarian forint-re

Visa - hungarian forint árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	08/05/2024	360.1008 0.2592	362.5816 -0.2631
EUR	euro	08/05/2024	386.9644 0.0266	391.1893 -0.4290
RUB	russian ruble	08/05/2024	3.9125 0.0482	3.9985 0.0047
GBP	british pound	08/05/2024	450.0540 -1.0075	456.2727 -0.8391
CHF	swiss franc	08/05/2024	395.8444 -0.9386	400.4641 -1.3574
PLN	polish zloty	08/05/2024	89.6532 0.3977	90.8814 0.0023
JPY	japanese yen	08/05/2024	2.3263 -0.0098	2.3575 -0.0180
UAH	ukrainian hryvnia	08/05/2024	9.1498 0.0159	9.2128 0.0027
CAD	canadian dollar	08/05/2024	262.0061 -0.6524	265.5105 -0.4068
AUD	australian dollar	08/05/2024	237.0907 -0.4411	241.0439 0.0791
GEL	georgian lari	08/05/2024	133.1732 -0.7962	136.6171 -0.2537
MDL	moldovan leu	08/05/2024	20.4278 -0.0292	20.5685 -0.0592
CNY	chinese yuan	08/05/2024	49.8909 -0.0425	50.2600 -0.1152
DKK	danish krone	08/05/2024	51.8812 -0.0037	52.4431 -0.0540
NOK	norwegian krone	08/05/2024	32.9586 -0.0220	33.5471 -0.0980
SEK	swedish krona	08/05/2024	33.0943 -0.0813	33.6639 -0.0861
BYN	new belarusian ruble	08/05/2024	111.7526 0.2013	112.5225 0.0403
CZK	czech koruna	08/05/2024	15.4505 0.0464	15.6494 -0.0310
ISK	iceland krona	08/05/2024	2.5787 0.0015	2.6026 -0.0019
SKK	Slovak koruna	08/05/2024	12.8448 0.0010	12.9851 -0.0141
ILS	israeli shekel	08/05/2024	96.5420 0.6276	98.1994 0.1334
KZT	kazakhstan tenge	08/05/2024	0.8181 0.0006	0.8249 -0.0006
LVL	latvian lat	08/05/2024	550.6014 0.0364	556.6135 -0.6071
LTL	lithuanian lita	08/05/2024	112.0727 0.0076	113.2962 -0.1243
SGD	singapore dollar	08/05/2024	265.6593 -0.2993	268.6186 -0.5937
AZN	azerbaijani manat	08/05/2024	211.2027 0.1520	213.9126 -0.1552
ALL	albanian lek	08/05/2024	3.8408 0.0107	3.8934 -0.0144
DZD	algerian dinar	08/05/2024	2.6799 -0.0002	2.6987 -0.0041
XCD	east caribbean dollar	08/05/2024	133.9575 0.0964	134.8803 -0.0979
AOA	angolan kwanza	08/05/2024	0.4318 0.0003	0.4347 -0.0003
ARS	argentine peso	08/05/2024	0.3662 0.0057	0.4115 -0.0007
AMD	armenian dram	08/05/2024	0.9211 -0.0040	0.9394 0.0015
AWG	aruban guilder	08/05/2024	201.1736 0.1448	202.5595 -0.1470
AFN	the afghanistan afghani	08/05/2024	4.9939 0.0029	5.0283 -0.0044
BSD	bahamian dollar	08/05/2024	360.1008 0.2592	362.5816 -0.2631
BDT	bangladesh taka	08/05/2024	3.2737 0.0024	3.3111 -0.0024
BBD	barbadian dollar	08/05/2024	180.9553 0.1302	182.2020 -0.1322
BHD	bahraini dinar	08/05/2024	955.1746 0.6874	961.7549 -0.6979
BZD	belize dollar	08/05/2024	181.6399 0.1307	182.8912 -0.1327
BMD	bermudian dollar	08/05/2024	360.1008 0.2592	362.5816 -0.2631
XOF	cfa franc bceao	08/05/2024	0.5898 0.0001	0.5964 -0.0004
BGN	bulgarian lev	08/05/2024	197.8520 0.0136	200.0116 -0.2195
BOB	bolivian boliviano	08/05/2024	51.7386 0.0372	52.8546 -0.0384
BAM	convertible mark	08/05/2024	197.8520 0.0136	200.0116 -0.2195
BWP	botswana pula	08/05/2024	26.4314 -0.0529	26.6860 -0.0919
BRL	brazilian real	08/05/2024	70.8095 0.1427	71.8310 0.1170
BND	brunei dollar	08/05/2024	265.6593 -0.2993	268.6186 -0.5937
BIF	burundi franc	08/05/2024	0.1264 0.0001	0.1273 -0.0001
VUV	vanuatu vatu	08/05/2024	2.8941 0.0100	3.0914 0.0068
BTN	bhutanese ngultrum	08/05/2024	4.3104 0.0045	4.3466 -0.0061
VEF	venezuelan bolivar	08/05/2024	9.8491 0.0110	9.9416 -0.0036
VND	vietnam dong	08/05/2024	0.0140 0.0000	0.0141 0.0000
XAF	cfa franc	08/05/2024	0.5898 0.0001	0.5964 -0.0004
HTG	haitian gourde	08/05/2024	2.7108 0.0027	2.7295 -0.0013
GYD	guyanese dollar	08/05/2024	1.7213 0.0012	1.7331 -0.0013
GMD	gambian dalasi	08/05/2024	5.6320 0.0041	5.6708 -0.0041
GHS	ghanaian cedi	08/05/2024	26.0094 0.0187	26.3793 -0.0191
GTQ	guatemala quetzal	08/05/2024	46.2856 0.0333	46.7244 -0.0339
GNF	guinea franc	08/05/2024	0.0425 0.0000	0.0428 0.0000
GIP	gibraltar pound	08/05/2024	450.0540 -1.0075	456.2727 -0.8391
HNL	honduras lempira	08/05/2024	14.6205 0.0289	14.7212 0.0078
HKD	hong kong dollar	08/05/2024	46.0306 0.0090	46.3854 -0.0794
DJF	djibouti franc	08/05/2024	2.0277 0.0015	2.0417 -0.0015
DOP	dominican peso	08/05/2024	6.1620 -0.0060	6.2545 -0.0187
EGP	egyptian pound	08/05/2024	7.5355 0.0425	7.6095 0.0326
ZWL	zimbabwe dollar	08/05/2024	0.0104 0.0000	0.0109 0.0000
MAD	moroccan dirham	08/05/2024	35.9568 0.0288	36.2045 -0.0234
INR	indian rupee	08/05/2024	4.3104 0.0045	4.3466 -0.0061
IDR	indonesian rupiah	07/05/2024	0.0223 0.0004	0.0228 0.0007
JOD	jordanian dinar	08/05/2024	507.1840 0.3650	512.1211 -0.3716
IQD	iraqi dinar	08/05/2024	0.2748 0.0002	0.2766 -0.0002
IRR	iran rial	08/05/2024	0.0086 0.0000	0.0087 0.0000
YER	yemen riyal	08/05/2024	1.4375 0.0010	1.4503 -0.0011
CVE	cape verdsky escudos	08/05/2024	3.5095 0.0004	3.5479 -0.0037
KYD	cayman islands dollar	08/05/2024	432.1210 0.3110	435.0979 -0.3157
KHR	cambodian riel	08/05/2024	0.0886 0.0001	0.0892 -0.0001
QAR	qatar rial	08/05/2024	98.9287 0.0712	99.6102 -0.0723
KES	kenyan shilling	08/05/2024	2.6975 0.0221	2.7364 0.0183
KGS	kyrgyzstani som	08/05/2024	4.0659 0.0080	4.0939 0.0021
COP	colombian peso	08/05/2024	0.0925 0.0001	0.0932 -0.0001
KMF	comorian franc	08/05/2024	0.7865 -0.0002	0.7951 -0.0009
CDF	congolese franc	08/05/2024	0.1268 0.0001	0.1327 -0.0001
KRW	south korean won	08/05/2024	0.2661 0.0002	0.2679 -0.0002
CRC	costa rica colon	08/05/2024	0.7029 -0.0006	0.7186 -0.0012
KWD	kuwaiti dinar	08/05/2024	1 171.2495 0.9185	1 179.7027 -0.7799
ANG	netherlands antillean guilder	08/05/2024	201.1736 0.1448	202.5595 -0.1470
LAK	lao kip	08/05/2024	0.0169 0.0000	0.0181 0.0000
LSL	lesotsky loti	08/05/2024	19.3929 0.0269	19.6969 -0.0582
LRD	liberian dollar	08/05/2024	1.8718 -0.0023	1.8847 -0.0050
LBP	lebanese pound	08/05/2024	0.0040 0.0000	0.0040 0.0000
LYD	libyan dinar	08/05/2024	74.3457 0.0229	74.8579 -0.0852
MUR	mauritius rupee	08/05/2024	7.7184 0.0077	7.8481 0.0382
MRO	mauritania ougulya	08/05/2024	0.9035 -0.0044	0.9097 -0.0057
MGA	malagasy ariary	08/05/2024	0.0814 0.0001	0.0819 -0.0001
MOP	makaosskaya patacas	08/05/2024	44.6568 0.0044	45.0522 -0.0610
MKD	macedonian denar	08/05/2024	6.3043 0.0441	6.3477 0.0353
MWK	malawian kwacha	08/05/2024	0.2056 0.0001	0.2114 -0.0002
MYR	malaysian ringgit	08/05/2024	75.8588 0.0945	76.5910 -0.0879
MVR	maldivian rufiyaa	08/05/2024	23.2323 0.0167	23.5138 -0.0171
MXN	mexican peso	08/05/2024	21.2974 -0.0016	21.5464 0.0098
MZN	mozambican metical	08/05/2024	5.6914 0.0041	5.7306 -0.0042
MNT	mongolian tugrik	08/05/2024	0.1069 0.0001	0.1077 -0.0001
MMK	myanmar kyat	08/05/2024	0.1084 -0.0003	0.1091 -0.0004
NAD	namibian dollar	08/05/2024	19.3929 0.0269	19.6969 -0.0582
NPR	nepalese rupee	08/05/2024	2.6939 0.0027	2.7165 -0.0041
NGN	nigerian naira	08/05/2024	0.2568 -0.0005	0.2585 -0.0009
NIO	nicaragua cordoba	08/05/2024	9.8322 0.0071	9.8999 -0.0072
NZD	new zealand dollar	08/05/2024	215.8084 0.1190	218.5276 -0.3763
XPF	pacific franc	08/05/2024	3.2427 0.0002	3.2781 -0.0038
AED	uae dirham	08/05/2024	98.0241 0.0705	98.7368 -0.0691
OMR	omani rial	08/05/2024	935.3979 0.7919	942.1356 -0.4914
PKR	pakistani rupee	08/05/2024	1.2931 0.0009	1.3038 -0.0009
PAB	panama balboa	08/05/2024	360.1008 0.2592	362.5816 -0.2631
PGK	new guinean kina	08/05/2024	91.6817 -0.0060	95.0326 -0.1415
PYG	paraguayan guarani	08/05/2024	0.0483 0.0000	0.0486 0.0000
PEN	peruvian nuevo sol	08/05/2024	96.6532 -0.0107	97.3216 -0.1519
RWF	rwanda franc	08/05/2024	0.2766 -0.0002	0.2825 -0.0002
RON	romanian leu	08/05/2024	77.7087 -0.0294	78.6835 -0.1529
SVC	salvadoran colon	08/05/2024	41.1545 0.0296	41.4380 -0.0301
WST	samoa tala	08/05/2024	127.5117 0.0918	135.4605 -0.0983
STD	good sao tome and principe	08/05/2024	0.0158 0.0000	0.0160 0.0000
SAR	saudi arabian riyal	08/05/2024	96.0014 0.0691	96.6856 -0.0727
SZL	swaziland lilageni	08/05/2024	19.3929 0.0269	19.6969 -0.0582
SHP	saint helena pound	08/05/2024	450.0540 -1.0075	456.2727 -0.8391
SCR	seychelles rupee	08/05/2024	25.2740 0.0358	25.4482 -0.0007
RSD	serbian dinar	08/05/2024	3.3090 -0.0005	3.3387 -0.0024
SYP	syrian pound	08/05/2024	0.0551 0.0000	0.0555 0.0000
SBD	solomon islands dollar	08/05/2024	41.2315 0.0297	44.2350 -0.0321
SOS	somali shilling	08/05/2024	0.6341 0.0005	0.6385 -0.0005
SDG	sudanese pound	08/05/2024	0.5967 0.0004	0.6051 -0.0004
SRD	surinamese dollar	08/05/2024	10.8084 0.0078	11.1019 -0.0081
SLL	sierra leone leone	08/05/2024	0.0158 0.0000	0.0160 0.0000
TJS	tajik somoni	08/05/2024	33.0000 0.0479	33.2273 0.0002
THB	thai baht	08/05/2024	9.7483 -0.0275	9.8905 -0.0133
TWD	taiwan dollar	08/05/2024	11.1228 -0.0096	11.2099 -0.0259
TZS	tanzanian shilling	08/05/2024	0.1386 -0.0006	0.1410 -0.0005
TOP	tonga pa'ang	08/05/2024	148.5956 0.1069	156.6896 -0.1137
TTD	trinidad and tobago dollar	08/05/2024	53.5013 -0.0561	53.8698 -0.1345
TND	tunisian dinar	08/05/2024	114.9013 0.0460	116.1004 -0.1213
TMT	new manat	08/05/2024	103.1512 0.0742	103.8619 -0.0754
TRY	turkish lira	08/05/2024	11.1311 0.0706	11.2585 -0.0082
UGX	ugandan shilling	08/05/2024	0.0958 0.0001	0.0964 -0.0001
UZS	uzbekistan sum	08/05/2024	0.0284 0.0000	0.0286 0.0000
UYU	uruguayan peso	08/05/2024	9.3259 -0.0566	9.3901 -0.0707
FJD	fijian dollar	08/05/2024	156.9319 0.0770	161.2763 -0.1533
PHP	philippine peso	08/05/2024	6.2845 -0.0030	6.3299 -0.0122
FKP	falkland islands	08/05/2024	450.0540 -1.0075	456.2727 -0.8391
HRK	croatian kuna	08/05/2024	51.3590 0.0035	51.9195 -0.0573
CLP	chilean peso	08/05/2024	0.3853 -0.0026	0.3883 -0.0028
LKR	sri lanka rupee	08/05/2024	1.2002 -0.0060	1.2107 -0.0070
ERN	the eritrean nakfa	08/05/2024	24.0068 0.0173	24.1722 -0.0175
ETB	ethiopian birr	08/05/2024	6.2618 0.0041	6.3680 -0.0050
ZAR	south african rand	08/05/2024	19.3929 0.0269	19.6969 -0.0582
SSP	south sudanese pound	08/05/2024	0.2254 0.0002	0.2328 -0.0002
JMD	jamaican dollar	08/05/2024	2.3108 -0.0109	2.3267 -0.0144

Több pénznem Frissítve 00:06 UTC

Mastercard - hungarian forint árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	06/05/2024	359.9712 0.1295	362.3188 -0.5259
EUR	euro	06/05/2024	387.0410 0.1033	390.9058 -0.7125
RUB	russian ruble	06/05/2024	3.9111 0.0194	3.9957 -0.0178
GBP	british pound	06/05/2024	450.9359 -0.1256	455.6884 -1.4234
CHF	swiss franc	06/05/2024	396.0511 -0.8183	400.3986 -1.2451
PLN	polish zloty	06/05/2024	89.6210 0.3658	90.8159 -0.0632
JPY	japanese yen	06/05/2024	2.3272 -0.0089	2.3558 -0.0187
UAH	ukrainian hryvnia	06/05/2024	9.1602 0.0170	9.2203 0.0008
CAD	canadian dollar	06/05/2024	262.3697 -0.2885	265.3572 -0.5604
AUD	australian dollar	06/05/2024	237.0050 -0.5984	240.8696 -0.0956
GEL	georgian lari	06/05/2024	135.4438 -0.2942	136.7094 -0.1614
MDL	moldovan leu	06/05/2024	20.3546 -0.0099	20.5572 -0.0473
CNY	chinese yuan	06/05/2024	49.8589 -0.0483	50.2022 -0.1650
DKK	danish krone	06/05/2024	51.8974 0.0126	52.4051 -0.0920
NOK	norwegian krone	06/05/2024	33.0698 0.0893	33.5228 -0.0766
SEK	swedish krona	06/05/2024	33.1382 -0.0374	33.6134 -0.1217
BYN	new belarusian ruble	06/05/2024	111.7124 0.1611	112.4409 -0.0413
CZK	czech koruna	06/05/2024	15.4528 0.0300	15.6380 -0.0350
ISK	iceland krona	06/05/2024	2.5806 0.0085	2.5975 0.0035
ILS	israeli shekel	06/05/2024	95.9233 0.1698	98.3547 0.3522
KZT	kazakhstan tenge	06/05/2024	0.8182 0.0014	0.8236 -0.0023
SGD	singapore dollar	06/05/2024	265.7397 -0.2185	268.4239 -0.6690
AZN	azerbaijani manat	06/05/2024	211.7477 0.0762	213.1286 -0.3093
ALL	albanian lek	06/05/2024	3.8380 0.0014	3.8891 -0.0104
DZD	algerian dinar	06/05/2024	2.6703 -0.0062	2.6964 -0.0101
XCD	east caribbean dollar	06/05/2024	133.9078 0.0482	134.7812 -0.1956
AOA	angolan kwanza	06/05/2024	0.4262 0.0005	0.4304 -0.0003
ARS	argentine peso	06/05/2024	0.3607 -0.0006	0.4112 -0.0010
AMD	armenian dram	06/05/2024	0.9327 0.0039	0.9388 -0.0006
AWG	aruban guilder	06/05/2024	201.1012 0.0724	202.4127 -0.2938
AFN	the afghanistan afghani	06/05/2024	4.9914 0.0004	5.0254 -0.0073
BSD	bahamian dollar	06/05/2024	359.9712 0.1295	362.3188 -0.5259
BDT	bangladesh taka	06/05/2024	3.2725 0.0012	3.3087 -0.0048
BBD	barbadian dollar	06/05/2024	180.8902 0.0651	182.0699 -0.2643
BHD	bahraini dinar	06/05/2024	954.7300 0.3436	963.4094 -1.3983
BZD	belize dollar	06/05/2024	179.9856 0.0648	181.1594 -0.2629
BMD	bermudian dollar	06/05/2024	359.9712 0.1295	362.3188 -0.5259
XOF	cfa franc bceao	06/05/2024	0.5900 0.0002	0.5960 -0.0009
BGN	bulgarian lev	06/05/2024	197.8909 1.2778	199.8670 1.4828
BOB	bolivian boliviano	06/05/2024	52.4741 0.0189	52.8163 -0.0767
BAM	convertible mark	06/05/2024	197.8909 0.0529	199.8670 -0.3343
BWP	botswana pula	06/05/2024	26.4028 0.8720	26.6496 0.8336
BRL	brazilian real	06/05/2024	70.7837 0.1169	71.7790 0.1215
BND	brunei dollar	06/05/2024	265.7397 -0.2185	268.4239 -0.6690
BIF	burundi franc	06/05/2024	0.1253 0.0000	0.1264 -0.0002
VUV	vanuatu vatu	06/05/2024	3.0378 0.0140	3.0707 0.0086
BTN	bhutanese ngultrum	06/05/2024	4.3107 0.0030	4.3395 -0.0070
VND	vietnam dong	06/05/2024	0.0140 0.0000	0.0141 0.0000
XAF	cfa franc	06/05/2024	0.5900 0.0002	0.5960 -0.0009
HTG	haitian gourde	06/05/2024	2.7099 0.0017	2.7275 -0.0032
GYD	guyanese dollar	06/05/2024	1.7171 -0.0030	1.7333 -0.0011
GMD	gambian dalasi	06/05/2024	5.3693 -0.0006	5.4043 -0.0104
GHS	ghanaian cedi	06/05/2024	25.8970 -0.0936	26.2170 -0.1814
GTQ	guatemala quetzal	06/05/2024	46.2628 0.0105	46.6967 -0.0616
GNF	guinea franc	06/05/2024	0.0421 0.0000	0.0428 -0.0001
GIP	gibraltar pound	06/05/2024	450.9359 -0.1256	455.6884 -1.4234
HNL	honduras lempira	06/05/2024	14.5094 -0.0293	14.6449 -0.0623
HKD	hong kong dollar	06/05/2024	46.0140 -0.0122	46.3554 -0.1028
DJF	djibouti franc	06/05/2024	2.0245 -0.0011	2.0424 -0.0012
DOP	dominican peso	06/05/2024	6.2235 0.0051	6.2674 -0.0062
EGP	egyptian pound	06/05/2024	7.5410 0.0416	7.6167 0.0397
ZWL	zimbabwe dollar	06/05/2024	26.0328 -0.2404	26.2866 -0.2852
MAD	moroccan dirham	06/05/2024	35.8891 0.0251	36.1413 -0.0401
INR	indian rupee	06/05/2024	4.3128 0.0069	4.3431 -0.0052
IDR	indonesian rupiah	06/05/2024	0.0223 0.0000	0.0225 -0.0004
JOD	jordanian dinar	06/05/2024	507.2282 0.4560	512.1703 -0.3696
IQD	iraqi dinar	06/05/2024	0.2747 0.0001	0.2764 -0.0004
YER	yemen riyal	06/05/2024	1.4399 0.0005	1.4493 -0.0021
CVE	cape verdsky escudos	06/05/2024	3.5101 0.0009	3.5453 -0.0062
KYD	cayman islands dollar	06/05/2024	431.9654 0.1554	434.7826 -0.6310
KHR	cambodian riel	06/05/2024	0.0882 0.0000	0.0891 -0.0001
QAR	qatar rial	06/05/2024	98.8931 0.0356	99.5380 -0.1445
KES	kenyan shilling	06/05/2024	2.6965 0.0211	2.7344 0.0164
KGS	kyrgyzstani som	06/05/2024	4.0644 0.0065	4.0909 -0.0009
COP	colombian peso	06/05/2024	0.0925 0.0000	0.0931 -0.0001
KMF	comorian franc	06/05/2024	0.7869 0.0003	0.7946 -0.0015
CDF	congolese franc	06/05/2024	0.1292 0.0000	0.1304 -0.0002
KRW	south korean won	06/05/2024	0.2657 -0.0003	0.2678 -0.0004
CRC	costa rica colon	06/05/2024	0.7030 0.0003	0.7094 -0.0010
CUP	cuban peso	06/05/2024	14.9989 0.0054	15.0967 -0.0219
KWD	kuwaiti dinar	06/05/2024	1 169.3053 0.3416	1 180.2319 -1.6331
ANG	netherlands antillean guilder	06/05/2024	201.1012 0.0724	202.4127 -0.2938
LAK	lao kip	06/05/2024	0.0169 0.0000	0.0170 0.0000
LSL	lesotsky loti	06/05/2024	19.3855 -0.0013	19.6696 -0.0855
LRD	liberian dollar	06/05/2024	1.8629 0.0032	1.8797 0.0045
LBP	lebanese pound	06/05/2024	0.0040 0.0000	0.0040 0.0000
LYD	libyan dinar	06/05/2024	74.0446 -0.0111	74.7366 -0.1317
MUR	mauritius rupee	06/05/2024	7.7034 0.0179	7.8120 0.0246
MGA	malagasy ariary	06/05/2024	0.0814 0.0000	0.0819 -0.0001
MOP	makaosskaya patacas	06/05/2024	44.6281 -0.0116	44.9862 -0.0932
MKD	macedonian denar	06/05/2024	6.3020 0.0422	6.3431 0.0307
MWK	malawian kwacha	06/05/2024	0.2073 0.0001	0.2094 -0.0003
MYR	malaysian ringgit	06/05/2024	75.8474 0.0593	76.5355 -0.1274
MVR	maldivian rufiyaa	06/05/2024	23.3445 0.0084	23.4967 -0.0951
MXN	mexican peso	06/05/2024	21.3067 0.1448	21.5192 0.0428
MZN	mozambican metical	06/05/2024	5.6134 -0.0102	5.6692 -0.0184
MNT	mongolian tugrik	06/05/2024	0.1058 0.0000	0.1069 -0.0002
MMK	myanmar kyat	06/05/2024	0.1087 -0.0003	0.1094 -0.0005
NAD	namibian dollar	06/05/2024	19.3855 0.0027	19.6696 -0.0855
NPR	nepalese rupee	06/05/2024	2.6955 0.0042	2.7145 -0.0032
NGN	nigerian naira	06/05/2024	0.2567 -0.0006	0.2583 -0.0011
NIO	nicaragua cordoba	06/05/2024	9.8143 0.0025	9.9098 -0.0137
NZD	new zealand dollar	06/05/2024	215.9107 0.2216	218.3696 -0.7886
XPF	pacific franc	06/05/2024	3.2433 0.0008	3.2757 -0.0062
AED	uae dirham	06/05/2024	97.9888 0.0353	98.6627 -0.1378
OMR	omani rial	06/05/2024	934.6256 0.5306	941.8949 -1.2437
PKR	pakistani rupee	06/05/2024	1.2905 -0.0021	1.3022 -0.0026
PAB	panama balboa	06/05/2024	359.9712 0.1295	362.3188 -0.5259
PGK	new guinean kina	06/05/2024	94.3485 -0.1100	94.9638 -0.2830
PYG	paraguayan guarani	06/05/2024	0.0482 0.0000	0.0486 -0.0001
PEN	peruvian nuevo sol	06/05/2024	96.0486 -0.0349	97.6601 -0.1758
RWF	rwanda franc	06/05/2024	0.2747 -0.0021	0.2822 -0.0004
RON	romanian leu	06/05/2024	77.7225 -0.0357	78.6264 -0.2099
SVC	salvadoran colon	06/05/2024	41.1397 0.0148	41.4080 -0.0601
WST	samoa tala	06/05/2024	132.9579 0.0586	134.4674 -0.1843
SAR	saudi arabian riyal	06/05/2024	95.9694 0.0371	96.6159 -0.1373
SZL	swaziland lilageni	06/05/2024	19.3880 -0.0035	19.6696 -0.0855
SHP	saint helena pound	06/05/2024	450.9359 -0.1256	455.6884 -1.4234
SCR	seychelles rupee	06/05/2024	25.2203 0.0271	25.3848 -0.0187
RSD	serbian dinar	06/05/2024	3.3063 -0.0010	3.3366 -0.0077
SBD	solomon islands dollar	06/05/2024	44.1710 0.0159	44.9275 -0.0652
SOS	somali shilling	06/05/2024	0.6289 0.0002	0.6348 -0.0013
SDG	sudanese pound	06/05/2024	0.8042 0.0003	0.8134 -0.0012
SRD	surinamese dollar	06/05/2024	10.8938 0.2605	11.0022 0.2478
TJS	tajik somoni	06/05/2024	32.9881 0.0360	33.2033 -0.0239
THB	thai baht	06/05/2024	9.7502 -0.0256	9.8750 -0.0227
TWD	taiwan dollar	06/05/2024	11.1037 -0.0147	11.2072 -0.0399
TZS	tanzanian shilling	06/05/2024	0.1389 0.0004	0.1406 0.0002
TOP	tonga pa'ang	06/05/2024	157.1508 0.0565	159.1304 -0.2310
TTD	trinidad and tobago dollar	06/05/2024	53.5018 -0.0246	53.8507 -0.1224
TND	tunisian dinar	06/05/2024	114.8600 0.0046	116.0163 -0.2058
TMT	new manat	06/05/2024	102.7023 0.0240	103.6678 -0.1370
TRY	turkish lira	06/05/2024	11.0986 0.1022	11.3185 -0.0219
UGX	ugandan shilling	06/05/2024	0.0954 0.0000	0.0964 -0.0001
UZS	uzbekistan sum	06/05/2024	0.0284 0.0000	0.0286 0.0000
UYU	uruguayan peso	06/05/2024	9.3877 -0.0546	9.4736 -0.0548
FJD	fijian dollar	06/05/2024	162.6710 0.1298	163.9493 -0.3831
PHP	philippine peso	06/05/2024	6.2822 0.0001	6.3344 -0.0201
FKP	falkland islands	06/05/2024	450.9359 -0.1256	455.6884 -1.4234
CLP	chilean peso	06/05/2024	0.3848 0.0009	0.3909 0.0002
LKR	sri lanka rupee	06/05/2024	1.1998 -0.0035	1.2116 -0.0061
ETB	ethiopian birr	06/05/2024	6.2181 0.0022	6.3634 -0.0096
ZAR	south african rand	06/05/2024	19.3855 0.0027	19.6696 -0.0855
SSP	south sudanese pound	06/05/2024	0.2279 0.0001	0.2301 -0.0003
JMD	jamaican dollar	06/05/2024	2.2948 -0.0003	2.3109 -0.0044

Több pénznem Frissítve 06/05