Visa - jamaican dollar árfolyamok
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 21/05/2025 |
157.0105
-1.0922
|
157.0105
-1.0922
|
EUR | 21/05/2025 |
176.1030
-0.4504
|
177.2335
-1.2645
|
RUB | 21/05/2025 |
1.9416
-0.0099
|
1.9750
-0.0076
|
GBP | 21/05/2025 |
209.3264
0.0300
|
210.3627
-1.6057
|
CHF | 21/05/2025 |
187.6543
-0.5639
|
189.6483
-0.4703
|
PLN | 21/05/2025 |
41.3861
0.2274
|
41.8493
-0.0777
|
JPY | 21/05/2025 |
1.0790
-0.0072
|
1.0898
-0.0033
|
UAH | 21/05/2025 |
3.7764
-0.0334
|
3.7764
-0.0334
|
CAD | 21/05/2025 |
112.3833
-0.6765
|
112.9083
-0.7119
|
AUD | 21/05/2025 |
100.3299
-0.7454
|
101.4443
-0.8164
|
GEL | 21/05/2025 |
56.7235
-0.3946
|
57.9375
-0.4030
|
MDL | 21/05/2025 |
9.1021
-0.0358
|
9.1021
-0.0358
|
CNY | 21/05/2025 |
21.7397
-0.1778
|
21.7505
-0.1779
|
DKK | 21/05/2025 |
23.6100
-0.0447
|
23.7591
-0.1639
|
NOK | 21/05/2025 |
15.1212
-0.0102
|
15.3245
-0.0514
|
SEK | 21/05/2025 |
16.1545
0.0124
|
16.3200
-0.0500
|
BYN | 21/05/2025 |
52.1231
-0.3800
|
52.1231
-0.3800
|
CZK | 21/05/2025 |
7.0645
-0.0090
|
7.1245
-0.0453
|
ISK | 21/05/2025 |
1.2182
0.0013
|
1.2209
0.0023
|
SKK | 21/05/2025 |
5.8455
-0.0151
|
5.8830
-0.0420
|
ILS | 21/05/2025 |
44.2770
-0.1191
|
44.6877
-0.2035
|
KZT | 21/05/2025 |
0.3066
-0.0026
|
0.3068
-0.0026
|
HUF | 21/05/2025 |
0.4371
-0.0004
|
0.4409
-0.0026
|
LVL | 21/05/2025 |
250.5715
-0.6411
|
252.1809
-1.7986
|
LTL | 21/05/2025 |
51.0030
-0.1305
|
51.3304
-0.3663
|
SGD | 21/05/2025 |
121.0195
-0.5514
|
121.4310
-0.8447
|
AZN | 21/05/2025 |
92.0882
-0.6406
|
92.6317
-0.6444
|
ALL | 21/05/2025 |
1.7979
-0.0079
|
1.8086
-0.0091
|
DZD | 21/05/2025 |
1.1810
-0.0093
|
1.1812
-0.0093
|
XCD | 21/05/2025 |
58.4079
-0.4063
|
58.4079
-0.4063
|
AOA | 21/05/2025 |
0.1722
-0.0012
|
0.1722
-0.0012
|
ARS | 21/05/2025 |
0.1375
-0.0019
|
0.1452
-0.0018
|
AMD | 21/05/2025 |
0.4037
-0.0047
|
0.4089
-0.0016
|
AWG | 21/05/2025 |
87.7153
-0.6102
|
87.7153
-0.6102
|
AFN | 21/05/2025 |
2.2481
-0.0156
|
2.2481
-0.0156
|
BSD | 21/05/2025 |
157.0105
-1.0922
|
157.0105
-1.0922
|
BDT | 21/05/2025 |
1.2848
-0.0112
|
1.2955
-0.0111
|
BBD | 21/05/2025 |
78.8998
-0.5489
|
78.8998
-0.5489
|
BHD | 21/05/2025 |
416.4735
-2.8972
|
416.4735
-2.8972
|
BZD | 21/05/2025 |
78.5053
-0.5461
|
78.5053
-0.5461
|
BMD | 21/05/2025 |
157.0105
-1.0922
|
157.0105
-1.0922
|
XOF | 21/05/2025 |
0.2685
-0.0006
|
0.2702
-0.0019
|
BGN | 21/05/2025 |
90.0402
-0.2302
|
90.6180
-0.6465
|
BOB | 21/05/2025 |
22.5590
-0.1569
|
22.8879
-0.1592
|
BAM | 21/05/2025 |
90.0402
-0.2302
|
90.6180
-0.6465
|
BWP | 21/05/2025 |
11.5717
-0.0647
|
11.6973
-0.0656
|
BRL | 21/05/2025 |
27.6222
-0.1556
|
27.8378
-0.2409
|
BND | 21/05/2025 |
121.0195
-0.5514
|
121.4310
-0.8447
|
BIF | 21/05/2025 |
0.0535
-0.0004
|
0.0535
-0.0004
|
VUV | 21/05/2025 |
1.2575
-0.0019
|
1.3347
-0.0019
|
BTN | 21/05/2025 |
1.8328
-0.0132
|
1.8402
-0.0130
|
VEF | 21/05/2025 |
1.6552
-0.0125
|
1.6594
-0.0125
|
VND | 21/05/2025 |
0.0060
-0.0002
|
0.0060
-0.0002
|
XAF | 21/05/2025 |
0.2685
-0.0006
|
0.2702
-0.0019
|
HTG | 21/05/2025 |
1.1977
-0.0085
|
1.1977
-0.0085
|
GYD | 21/05/2025 |
0.7483
-0.0052
|
0.7483
-0.0052
|
GMD | 21/05/2025 |
2.2226
0.0117
|
2.2226
0.0117
|
GHS | 21/05/2025 |
12.9228
0.1209
|
13.0300
0.1236
|
GTQ | 21/05/2025 |
20.4228
-0.1421
|
20.4841
-0.1425
|
GNF | 21/05/2025 |
0.0182
-0.0001
|
0.0182
-0.0001
|
GIP | 21/05/2025 |
209.3264
0.0300
|
210.3627
-1.6057
|
HNL | 21/05/2025 |
6.0714
-0.0438
|
6.0714
-0.0438
|
HKD | 21/05/2025 |
20.0528
-0.1588
|
20.0785
-0.1596
|
DJF | 21/05/2025 |
0.8841
-0.0062
|
0.8841
-0.0062
|
DOP | 21/05/2025 |
2.6437
-0.0184
|
2.6723
-0.0186
|
EGP | 21/05/2025 |
3.1429
-0.0116
|
3.1510
-0.0120
|
ZWL | 21/05/2025 |
0.0024
0.0000
|
0.0024
0.0000
|
MAD | 21/05/2025 |
17.0116
-0.1114
|
17.0116
-0.1114
|
INR | 21/05/2025 |
1.8328
-0.0132
|
1.8402
-0.0130
|
IDR | 16/05/2025 |
0.0094
-0.0001
|
0.0094
-0.0002
|
JOD | 21/05/2025 |
221.1415
-1.5384
|
221.7664
-1.5427
|
IQD | 21/05/2025 |
0.1198
-0.0008
|
0.1198
-0.0008
|
IRR | 21/05/2025 |
0.0038
0.0000
|
0.0038
0.0000
|
YER | 21/05/2025 |
0.6268
-0.0044
|
0.6280
-0.0044
|
CVE | 21/05/2025 |
1.5971
-0.0040
|
1.6073
-0.0115
|
KYD | 21/05/2025 |
188.4126
-1.3107
|
188.4126
-1.3107
|
KHR | 21/05/2025 |
0.0391
-0.0003
|
0.0391
-0.0003
|
QAR | 21/05/2025 |
43.1347
-0.3001
|
43.1347
-0.3001
|
KES | 21/05/2025 |
1.2129
-0.0084
|
1.2176
-0.0085
|
KGS | 21/05/2025 |
1.8047
-0.0032
|
1.8047
-0.0032
|
COP | 21/05/2025 |
0.0377
0.0001
|
0.0377
0.0001
|
KMF | 21/05/2025 |
0.3580
-0.0009
|
0.3602
-0.0027
|
CDF | 21/05/2025 |
0.0550
-0.0010
|
0.0550
-0.0010
|
KRW | 21/05/2025 |
0.1132
-0.0008
|
0.1132
-0.0008
|
CRC | 21/05/2025 |
0.3103
-0.0020
|
0.3142
-0.0022
|
KWD | 21/05/2025 |
510.8023
-3.2688
|
511.6345
-3.2746
|
LAK | 21/05/2025 |
0.0072
-0.0001
|
0.0074
-0.0001
|
LSL | 21/05/2025 |
8.6640
-0.0656
|
8.7715
-0.0223
|
LRD | 21/05/2025 |
0.7931
-0.0055
|
0.7931
-0.0055
|
LBP | 21/05/2025 |
0.0017
0.0000
|
0.0017
0.0000
|
LYD | 21/05/2025 |
28.7160
-0.1397
|
28.7160
-0.1397
|
MUR | 21/05/2025 |
3.3947
-0.0197
|
3.4341
-0.0271
|
MRO | 21/05/2025 |
0.3969
-0.0024
|
0.3969
-0.0024
|
MGA | 21/05/2025 |
0.0349
-0.0001
|
0.0349
-0.0001
|
MOP | 21/05/2025 |
19.4550
-0.1518
|
19.4933
-0.1520
|
MKD | 21/05/2025 |
2.8636
-0.0261
|
2.8636
-0.0261
|
MWK | 21/05/2025 |
0.0897
-0.0006
|
0.0914
-0.0006
|
MYR | 21/05/2025 |
36.4294
-0.1854
|
36.6847
-0.2120
|
MVR | 21/05/2025 |
10.1297
-0.0705
|
10.1823
-0.0708
|
MXN | 21/05/2025 |
8.1501
-0.0112
|
8.1589
-0.0351
|
MZN | 21/05/2025 |
2.4816
-0.0173
|
2.4816
-0.0173
|
MNT | 21/05/2025 |
0.0440
-0.0003
|
0.0440
-0.0003
|
MMK | 21/05/2025 |
0.0435
-0.0003
|
0.0435
-0.0003
|
NAD | 21/05/2025 |
8.6640
-0.0656
|
8.7715
-0.0223
|
NPR | 21/05/2025 |
1.1455
-0.0083
|
1.1501
-0.0082
|
NGN | 21/05/2025 |
0.0984
-0.0002
|
0.0984
-0.0002
|
NIO | 21/05/2025 |
4.2870
-0.0298
|
4.2870
-0.0298
|
NZD | 21/05/2025 |
92.5108
-0.2957
|
93.2327
-0.6011
|
XPF | 21/05/2025 |
1.4757
-0.0038
|
1.4852
-0.0106
|
AED | 21/05/2025 |
42.7403
-0.2973
|
42.7565
-0.3009
|
OMR | 21/05/2025 |
407.7139
-2.8363
|
407.9777
-2.8381
|
PKR | 21/05/2025 |
0.5566
-0.0042
|
0.5574
-0.0042
|
PAB | 21/05/2025 |
157.0105
-1.0922
|
157.0105
-1.0922
|
PGK | 21/05/2025 |
37.1801
-0.2745
|
38.3577
-0.2826
|
PYG | 21/05/2025 |
0.0196
-0.0001
|
0.0196
-0.0001
|
PEN | 21/05/2025 |
42.4698
-0.4335
|
42.4812
-0.4348
|
RWF | 21/05/2025 |
0.1104
-0.0008
|
0.1118
-0.0008
|
RON | 21/05/2025 |
34.6632
0.0706
|
35.0962
-0.3577
|
SVC | 21/05/2025 |
17.9441
-0.1248
|
17.9441
-0.1248
|
WST | 21/05/2025 |
55.1421
-0.1623
|
58.2038
-0.1836
|
STD | 21/05/2025 |
0.0072
-0.0001
|
0.0072
-0.0001
|
SAR | 21/05/2025 |
41.8472
-0.2911
|
41.8761
-0.2880
|
SZL | 21/05/2025 |
8.6640
-0.0656
|
8.7715
-0.0223
|
SHP | 21/05/2025 |
209.3264
0.0300
|
210.3627
-1.6057
|
SCR | 21/05/2025 |
10.7494
-0.2338
|
10.7494
-0.2338
|
RSD | 21/05/2025 |
1.5059
-0.0094
|
1.5087
-0.0075
|
SYP | 21/05/2025 |
0.0240
-0.0002
|
0.0240
-0.0002
|
SBD | 21/05/2025 |
18.3231
-0.1275
|
19.5007
-0.1357
|
SOS | 21/05/2025 |
0.2765
-0.0019
|
0.2765
-0.0019
|
SDG | 21/05/2025 |
0.2602
-0.0018
|
0.2621
-0.0018
|
SRD | 21/05/2025 |
4.2435
-0.0613
|
4.3253
-0.0457
|
SLL | 21/05/2025 |
0.0069
0.0000
|
0.0069
0.0000
|
TJS | 21/05/2025 |
15.2237
-0.0877
|
15.2237
-0.0877
|
THB | 21/05/2025 |
4.7164
-0.0300
|
4.7825
-0.0070
|
TWD | 21/05/2025 |
5.1997
-0.0468
|
5.2029
-0.0488
|
TZS | 21/05/2025 |
0.0576
-0.0006
|
0.0589
-0.0007
|
TOP | 21/05/2025 |
64.1623
-0.3199
|
67.2241
-0.3412
|
TTD | 21/05/2025 |
23.3289
-0.1667
|
23.3289
-0.1667
|
TND | 21/05/2025 |
52.3019
-0.2413
|
52.4768
-0.2416
|
TMT | 21/05/2025 |
44.9758
-0.3129
|
44.9758
-0.3129
|
TRY | 21/05/2025 |
4.0312
-0.0318
|
4.0736
-0.0358
|
UGX | 21/05/2025 |
0.0430
-0.0003
|
0.0430
-0.0003
|
UZS | 21/05/2025 |
0.0122
-0.0001
|
0.0122
-0.0001
|
UYU | 21/05/2025 |
3.7764
-0.0211
|
3.7764
-0.0211
|
FJD | 21/05/2025 |
67.7343
-0.1866
|
69.6185
-0.1997
|
PHP | 21/05/2025 |
2.8166
-0.0207
|
2.8179
-0.0209
|
FKP | 21/05/2025 |
209.3264
0.0300
|
210.3627
-1.6057
|
HRK | 21/05/2025 |
23.3729
-0.0598
|
23.5228
-0.1679
|
CLP | 21/05/2025 |
0.1664
-0.0026
|
0.1666
-0.0024
|
LKR | 21/05/2025 |
0.5214
-0.0068
|
0.5224
-0.0060
|
ERN | 21/05/2025 |
10.4674
-0.0728
|
10.4674
-0.0728
|
ETB | 21/05/2025 |
1.1864
0.0000
|
1.1881
0.0014
|
ZAR | 21/05/2025 |
8.6640
-0.0656
|
8.7715
-0.0223
|
SSP | 21/05/2025 |
0.0344
-0.0002
|
0.0355
-0.0002
|
Több pénznem
Frissítve
Mastercard - jamaican dollar árfolyamok
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 19/05/2025 |
158.8562
0.2520
|
158.9320
0.2522
|
EUR | 19/05/2025 |
178.1732
1.0598
|
179.2753
0.1258
|
RUB | 19/05/2025 |
1.9644
0.0068
|
1.9992
0.0094
|
GBP | 19/05/2025 |
211.7871
1.6365
|
212.9371
0.1951
|
CHF | 19/05/2025 |
189.8602
1.0450
|
191.3684
0.5560
|
PLN | 19/05/2025 |
41.8726
0.5833
|
42.2400
0.1599
|
JPY | 19/05/2025 |
1.0917
0.0020
|
1.1031
0.0060
|
UAH | 19/05/2025 |
3.8292
0.0145
|
3.8311
0.0145
|
CAD | 19/05/2025 |
113.7042
0.2777
|
114.2080
0.1730
|
AUD | 19/05/2025 |
101.5091
0.1134
|
102.7018
0.0678
|
GEL | 19/05/2025 |
58.5970
0.1297
|
58.6682
0.0563
|
MDL | 19/05/2025 |
9.1697
0.0448
|
9.1996
0.0394
|
CNY | 19/05/2025 |
21.9922
0.0173
|
22.0265
0.0223
|
DKK | 19/05/2025 |
23.8874
0.1396
|
24.0312
0.0208
|
NOK | 19/05/2025 |
15.2672
0.0789
|
15.5469
0.1056
|
SEK | 19/05/2025 |
16.3444
0.1511
|
16.4906
0.0609
|
BYN | 19/05/2025 |
52.7358
0.0662
|
52.7610
0.0661
|
CZK | 19/05/2025 |
7.1476
0.0423
|
7.2049
0.0089
|
ISK | 19/05/2025 |
1.2262
0.0094
|
1.2268
0.0094
|
ILS | 19/05/2025 |
44.7975
0.2469
|
45.2320
0.3642
|
KZT | 19/05/2025 |
0.3099
0.0000
|
0.3109
0.0000
|
HUF | 19/05/2025 |
0.4423
0.0032
|
0.4463
0.0012
|
SGD | 19/05/2025 |
122.4419
0.4856
|
122.9172
0.1950
|
AZN | 19/05/2025 |
93.4448
0.1482
|
93.4894
0.1483
|
ALL | 19/05/2025 |
1.8189
0.0051
|
1.8306
0.0031
|
DZD | 19/05/2025 |
1.1930
0.0019
|
1.1974
0.0017
|
XCD | 19/05/2025 |
59.0939
0.0937
|
59.1221
0.0938
|
AOA | 19/05/2025 |
0.1719
0.0000
|
0.1724
0.0000
|
ARS | 19/05/2025 |
0.1387
-0.0010
|
0.1478
0.0007
|
AMD | 19/05/2025 |
0.4132
0.0019
|
0.4145
0.0021
|
AWG | 19/05/2025 |
88.7465
0.1408
|
88.7888
0.1409
|
AFN | 19/05/2025 |
2.2745
0.0036
|
2.2756
0.0036
|
BSD | 19/05/2025 |
158.8562
0.2520
|
158.9320
0.2522
|
BDT | 19/05/2025 |
1.2999
-0.0002
|
1.3113
0.0000
|
BBD | 19/05/2025 |
79.8273
0.1266
|
79.8654
0.1267
|
BHD | 19/05/2025 |
421.3249
0.6682
|
422.6017
0.6706
|
BZD | 19/05/2025 |
79.4281
0.1260
|
79.4660
0.1261
|
BMD | 19/05/2025 |
158.8562
0.2520
|
158.9320
0.2522
|
XOF | 19/05/2025 |
0.2716
0.0017
|
0.2734
0.0003
|
BGN | 19/05/2025 |
91.1029
0.4771
|
91.5876
-0.0026
|
BOB | 19/05/2025 |
23.1569
0.0367
|
23.1680
0.0368
|
BAM | 19/05/2025 |
91.0985
0.5418
|
91.6562
0.0715
|
BWP | 19/05/2025 |
11.7770
0.0571
|
11.8180
0.0595
|
BRL | 19/05/2025 |
27.9835
0.1177
|
28.2084
0.0271
|
BND | 19/05/2025 |
122.4419
0.4856
|
122.9172
0.1950
|
BIF | 19/05/2025 |
0.0532
-0.0001
|
0.0536
0.0001
|
VUV | 19/05/2025 |
1.3312
0.0094
|
1.3377
0.0093
|
BTN | 19/05/2025 |
1.8553
-0.0004
|
1.8574
-0.0010
|
VND | 19/05/2025 |
0.0060
-0.0001
|
0.0062
0.0000
|
XAF | 19/05/2025 |
0.2716
0.0017
|
0.2734
0.0003
|
HTG | 19/05/2025 |
1.2118
0.0018
|
1.2123
0.0018
|
GYD | 19/05/2025 |
0.7582
0.0012
|
0.7608
0.0014
|
GMD | 19/05/2025 |
2.2488
0.0308
|
2.2498
0.0309
|
GHS | 19/05/2025 |
13.0747
0.1590
|
13.1894
0.1615
|
GTQ | 19/05/2025 |
20.6670
0.0348
|
20.7306
0.0308
|
GNF | 19/05/2025 |
0.0184
0.0000
|
0.0184
0.0000
|
GIP | 19/05/2025 |
211.7871
1.6365
|
212.9371
0.1951
|
HNL | 19/05/2025 |
6.0931
0.0084
|
6.1155
0.0097
|
HKD | 19/05/2025 |
20.2885
0.0128
|
20.3233
0.0156
|
DJF | 19/05/2025 |
0.8942
0.0022
|
0.8951
0.0006
|
DOP | 19/05/2025 |
2.7037
0.0010
|
2.7065
0.0011
|
EGP | 19/05/2025 |
3.1781
0.0136
|
3.1904
0.0155
|
MAD | 19/05/2025 |
17.1606
0.0280
|
17.1874
0.0374
|
INR | 19/05/2025 |
1.8545
-0.0012
|
1.8601
0.0003
|
IDR | 19/05/2025 |
0.0097
0.0000
|
0.0097
0.0000
|
JOD | 19/05/2025 |
223.7665
0.4009
|
224.4549
0.3101
|
IQD | 19/05/2025 |
0.1212
0.0002
|
0.1213
0.0002
|
YER | 19/05/2025 |
0.6354
0.0010
|
0.6357
0.0010
|
CVE | 19/05/2025 |
1.6159
0.0097
|
1.6257
0.0012
|
KYD | 19/05/2025 |
190.6275
0.3023
|
190.7184
0.3026
|
KHR | 19/05/2025 |
0.0396
0.0001
|
0.0396
-0.0001
|
QAR | 19/05/2025 |
43.6418
0.0692
|
43.6626
0.0693
|
KES | 19/05/2025 |
1.2272
0.0019
|
1.2325
0.0020
|
KGS | 19/05/2025 |
1.8165
0.0029
|
1.8174
0.0029
|
COP | 19/05/2025 |
0.0381
0.0004
|
0.0381
0.0004
|
KMF | 19/05/2025 |
0.3622
0.0022
|
0.3635
0.0006
|
CDF | 19/05/2025 |
0.0546
-0.0001
|
0.0548
-0.0002
|
KRW | 19/05/2025 |
0.1142
-0.0001
|
0.1144
0.0000
|
CRC | 19/05/2025 |
0.3106
0.0008
|
0.3179
0.0008
|
CUP | 19/05/2025 |
6.6191
0.0105
|
6.6222
0.0105
|
KWD | 19/05/2025 |
516.6736
0.9876
|
517.9975
1.0235
|
LAK | 19/05/2025 |
0.0073
0.0000
|
0.0073
0.0000
|
LSL | 19/05/2025 |
8.7665
0.0015
|
8.8702
0.0442
|
LRD | 19/05/2025 |
0.7930
0.0009
|
0.7959
0.0016
|
LBP | 19/05/2025 |
0.0017
0.0000
|
0.0017
0.0000
|
LYD | 19/05/2025 |
28.7670
-0.0668
|
28.8557
-0.0727
|
MUR | 19/05/2025 |
3.4114
-0.0060
|
3.4498
-0.0139
|
MGA | 19/05/2025 |
0.0351
0.0001
|
0.0353
0.0001
|
MOP | 19/05/2025 |
19.6677
0.0117
|
19.7333
0.0240
|
MKD | 19/05/2025 |
2.8972
-0.0016
|
2.8988
-0.0014
|
MWK | 19/05/2025 |
0.0915
0.0001
|
0.0919
0.0001
|
MYR | 19/05/2025 |
36.7894
0.0583
|
37.1337
0.1195
|
MVR | 19/05/2025 |
10.3020
0.0163
|
10.3202
0.0030
|
MXN | 19/05/2025 |
8.2002
0.0728
|
8.2521
0.0548
|
MZN | 19/05/2025 |
2.4826
0.0031
|
2.4917
0.0047
|
MNT | 19/05/2025 |
0.0443
0.0001
|
0.0445
0.0001
|
MMK | 19/05/2025 |
0.0440
0.0001
|
0.0440
0.0001
|
NAD | 19/05/2025 |
8.7658
0.0020
|
8.8702
0.0442
|
NPR | 19/05/2025 |
1.1590
-0.0009
|
1.1626
0.0001
|
NGN | 19/05/2025 |
0.0996
0.0006
|
0.0997
0.0006
|
NIO | 19/05/2025 |
4.3342
0.0054
|
4.3485
0.0083
|
NZD | 19/05/2025 |
93.5981
0.6243
|
94.3261
0.1497
|
XPF | 19/05/2025 |
1.4931
0.0089
|
1.5024
0.0011
|
AED | 19/05/2025 |
43.2427
0.0686
|
43.2773
0.0687
|
OMR | 19/05/2025 |
412.3987
0.6541
|
413.0785
0.6555
|
PKR | 19/05/2025 |
0.5633
0.0025
|
0.5645
0.0020
|
PAB | 19/05/2025 |
158.8562
0.2520
|
158.9320
0.2522
|
PGK | 19/05/2025 |
38.8245
0.0616
|
38.8430
0.0616
|
PYG | 19/05/2025 |
0.0199
0.0000
|
0.0199
0.0000
|
PEN | 19/05/2025 |
42.8877
-0.0132
|
43.1880
-0.0608
|
RWF | 19/05/2025 |
0.1109
-0.0006
|
0.1132
0.0002
|
RON | 19/05/2025 |
35.1009
0.3391
|
35.5259
-0.0438
|
SVC | 19/05/2025 |
18.1550
0.0288
|
18.1637
0.0288
|
WST | 19/05/2025 |
58.2011
0.3017
|
58.5108
0.3023
|
SAR | 19/05/2025 |
42.3436
0.0683
|
42.3886
0.0706
|
SZL | 19/05/2025 |
8.7658
0.0020
|
8.8702
0.0442
|
SHP | 19/05/2025 |
211.7871
1.6365
|
212.9371
0.1951
|
SCR | 19/05/2025 |
10.8750
-0.1139
|
10.8802
-0.1140
|
RSD | 19/05/2025 |
1.5223
0.0035
|
1.5273
0.0031
|
SBD | 19/05/2025 |
19.3828
0.0307
|
19.5963
0.0311
|
SOS | 19/05/2025 |
0.2775
0.0004
|
0.2784
0.0003
|
SDG | 19/05/2025 |
0.3549
0.0006
|
0.3568
0.0006
|
SRD | 19/05/2025 |
4.3284
-0.0174
|
4.3425
-0.0168
|
TJS | 19/05/2025 |
15.4027
0.0427
|
15.4100
0.0427
|
THB | 19/05/2025 |
4.7719
0.0104
|
4.8380
0.0310
|
TWD | 19/05/2025 |
5.2548
-0.0077
|
5.2711
-0.0053
|
TZS | 19/05/2025 |
0.0583
-0.0001
|
0.0594
-0.0004
|
TOP | 19/05/2025 |
68.6837
0.2360
|
69.1354
0.2366
|
TTD | 19/05/2025 |
23.4961
0.0082
|
23.5073
0.0083
|
TND | 19/05/2025 |
52.9168
0.2068
|
53.1190
0.2082
|
TMT | 19/05/2025 |
45.3350
0.0763
|
45.4747
0.0676
|
TRY | 19/05/2025 |
4.0523
0.0036
|
4.1310
0.0153
|
UGX | 19/05/2025 |
0.0434
0.0001
|
0.0435
0.0001
|
UZS | 19/05/2025 |
0.0124
0.0000
|
0.0124
0.0000
|
UYU | 19/05/2025 |
3.8122
0.0278
|
3.8177
0.0287
|
FJD | 19/05/2025 |
70.7508
-0.2247
|
70.9830
-0.0579
|
PHP | 19/05/2025 |
2.8462
0.0085
|
2.8587
0.0053
|
FKP | 19/05/2025 |
211.7871
1.6365
|
212.9371
0.1951
|
CLP | 19/05/2025 |
0.1682
0.0004
|
0.1702
0.0003
|
LKR | 19/05/2025 |
0.5280
-0.0004
|
0.5300
0.0010
|
ETB | 19/05/2025 |
1.1584
0.0109
|
1.2026
0.0116
|
ZAR | 19/05/2025 |
8.7658
0.0020
|
8.8702
0.0442
|
SSP | 19/05/2025 |
0.0353
0.0001
|
0.0354
0.0001
|
Több pénznem
Frissítve