Visa - jamaican dollar árfolyamok
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 15/05/2025 |
158.5037
-0.2012
|
158.5037
-0.2012
|
EUR | 15/05/2025 |
176.9536
1.1085
|
178.5861
0.9001
|
RUB | 15/05/2025 |
1.9658
0.0021
|
1.9815
-0.0181
|
GBP | 15/05/2025 |
210.0174
1.0665
|
211.8244
0.4452
|
CHF | 15/05/2025 |
187.8237
0.4725
|
190.4628
1.1675
|
PLN | 15/05/2025 |
41.6928
0.3073
|
42.0747
0.0848
|
JPY | 15/05/2025 |
1.0732
0.0048
|
1.0888
0.0116
|
UAH | 15/05/2025 |
3.8193
-0.0014
|
3.8193
-0.0014
|
CAD | 15/05/2025 |
113.3061
0.0990
|
114.0314
0.0930
|
AUD | 15/05/2025 |
101.7754
0.8548
|
103.0907
0.2341
|
GEL | 15/05/2025 |
57.2216
-0.0727
|
58.4454
-0.0742
|
MDL | 15/05/2025 |
9.1726
0.0095
|
9.1726
0.0095
|
CNY | 15/05/2025 |
21.9910
-0.0568
|
22.0021
-0.0567
|
DKK | 15/05/2025 |
23.7150
0.1343
|
23.9417
0.1201
|
NOK | 15/05/2025 |
15.2275
0.1141
|
15.4540
0.0931
|
SEK | 15/05/2025 |
16.2114
0.1108
|
16.4481
0.0761
|
BYN | 15/05/2025 |
52.5630
-0.2050
|
52.5630
-0.2050
|
CZK | 15/05/2025 |
7.0932
0.0577
|
7.1691
0.0333
|
ISK | 15/05/2025 |
1.2221
0.0065
|
1.2246
0.0065
|
SKK | 15/05/2025 |
5.8738
0.0368
|
5.9280
0.0299
|
ILS | 15/05/2025 |
44.4139
0.2174
|
44.8459
0.1668
|
KZT | 15/05/2025 |
0.3118
-0.0002
|
0.3121
-0.0001
|
HUF | 15/05/2025 |
0.4378
0.0044
|
0.4417
0.0017
|
LVL | 15/05/2025 |
251.7832
1.5784
|
254.1052
1.2803
|
LTL | 15/05/2025 |
51.2493
0.3211
|
51.7221
0.2608
|
SGD | 15/05/2025 |
121.4868
0.0784
|
122.4154
0.3818
|
AZN | 15/05/2025 |
92.9640
-0.1180
|
93.5126
-0.1187
|
ALL | 15/05/2025 |
1.7985
0.0187
|
1.8050
-0.0156
|
DZD | 15/05/2025 |
1.1913
0.0025
|
1.1913
0.0023
|
XCD | 15/05/2025 |
58.9634
-0.0749
|
58.9634
-0.0749
|
AOA | 15/05/2025 |
0.1739
-0.0002
|
0.1739
-0.0002
|
ARS | 15/05/2025 |
0.1403
-0.0007
|
0.1484
-0.0002
|
AMD | 15/05/2025 |
0.4043
-0.0035
|
0.4096
-0.0004
|
AWG | 15/05/2025 |
88.5495
-0.1124
|
88.5495
-0.1124
|
AFN | 15/05/2025 |
2.2657
-0.0029
|
2.2657
-0.0029
|
BSD | 15/05/2025 |
158.5037
-0.2012
|
158.5037
-0.2012
|
BDT | 15/05/2025 |
1.2993
-0.0016
|
1.3099
-0.0017
|
BBD | 15/05/2025 |
79.6502
-0.1011
|
79.6502
-0.1011
|
BHD | 15/05/2025 |
420.4343
-0.5338
|
420.4343
-0.5338
|
BZD | 15/05/2025 |
79.2519
-0.1006
|
79.2519
-0.1006
|
BMD | 15/05/2025 |
158.5037
-0.2012
|
158.5037
-0.2012
|
XOF | 15/05/2025 |
0.2698
0.0017
|
0.2723
0.0014
|
BGN | 15/05/2025 |
90.4750
0.5668
|
91.3096
0.4602
|
BOB | 15/05/2025 |
22.7735
-0.0289
|
23.1056
-0.0293
|
BAM | 15/05/2025 |
90.4750
0.5668
|
91.3096
0.4602
|
BWP | 15/05/2025 |
11.5866
0.0329
|
11.7134
0.0486
|
BRL | 15/05/2025 |
28.1056
0.1487
|
28.3980
0.0290
|
BND | 15/05/2025 |
121.4868
0.0784
|
122.4154
0.3818
|
BIF | 15/05/2025 |
0.0540
-0.0001
|
0.0540
-0.0001
|
VUV | 15/05/2025 |
1.2626
0.0100
|
1.3620
0.0119
|
BTN | 15/05/2025 |
1.8532
-0.0031
|
1.8651
-0.0105
|
VEF | 15/05/2025 |
1.6835
-0.0125
|
1.6876
-0.0126
|
VND | 15/05/2025 |
0.0060
0.0000
|
0.0060
0.0000
|
XAF | 15/05/2025 |
0.2698
0.0017
|
0.2723
0.0014
|
HTG | 15/05/2025 |
1.2110
-0.0009
|
1.2110
-0.0009
|
GYD | 15/05/2025 |
0.7554
-0.0010
|
0.7554
-0.0010
|
GMD | 15/05/2025 |
2.2191
-0.0028
|
2.2191
-0.0028
|
GHS | 15/05/2025 |
12.7312
0.1356
|
12.8344
0.1380
|
GTQ | 15/05/2025 |
20.6036
-0.0262
|
20.6573
-0.0262
|
GNF | 15/05/2025 |
0.0184
0.0000
|
0.0184
0.0000
|
GIP | 15/05/2025 |
210.0174
1.0665
|
211.8244
0.4452
|
HNL | 15/05/2025 |
6.1400
-0.0078
|
6.1400
-0.0078
|
HKD | 15/05/2025 |
20.2912
-0.0612
|
20.3346
-0.0464
|
DJF | 15/05/2025 |
0.8925
-0.0011
|
0.8925
-0.0011
|
DOP | 15/05/2025 |
2.6898
-0.0050
|
2.7023
-0.0042
|
EGP | 15/05/2025 |
3.1415
-0.0007
|
3.1496
-0.0008
|
ZWL | 15/05/2025 |
0.0024
0.0000
|
0.0024
0.0000
|
MAD | 15/05/2025 |
17.1227
0.0649
|
17.1227
0.0649
|
INR | 15/05/2025 |
1.8532
-0.0031
|
1.8651
-0.0105
|
IDR | 14/05/2025 |
0.0095
0.0000
|
0.0097
0.0000
|
JOD | 15/05/2025 |
223.2446
-0.2834
|
223.8754
-0.2842
|
IQD | 15/05/2025 |
0.1209
-0.0002
|
0.1209
-0.0002
|
IRR | 15/05/2025 |
0.0038
0.0000
|
0.0038
0.0000
|
YER | 15/05/2025 |
0.6327
-0.0008
|
0.6340
-0.0008
|
CVE | 15/05/2025 |
1.6049
0.0100
|
1.6196
0.0081
|
KYD | 15/05/2025 |
190.2045
-0.2415
|
190.2045
-0.2415
|
KHR | 15/05/2025 |
0.0395
-0.0001
|
0.0395
-0.0001
|
QAR | 15/05/2025 |
43.5449
-0.0553
|
43.5449
-0.0553
|
KES | 15/05/2025 |
1.2240
-0.0016
|
1.2287
-0.0016
|
KGS | 15/05/2025 |
1.8125
-0.0023
|
1.8125
-0.0023
|
COP | 15/05/2025 |
0.0377
0.0001
|
0.0377
0.0001
|
KMF | 15/05/2025 |
0.3596
0.0022
|
0.3630
0.0018
|
CDF | 15/05/2025 |
0.0560
0.0004
|
0.0560
0.0004
|
KRW | 15/05/2025 |
0.1141
0.0014
|
0.1143
0.0014
|
CRC | 15/05/2025 |
0.3118
0.0004
|
0.3153
0.0001
|
KWD | 15/05/2025 |
514.8391
-1.0568
|
515.6776
-1.0578
|
LAK | 15/05/2025 |
0.0073
0.0000
|
0.0074
0.0000
|
LSL | 15/05/2025 |
8.6224
0.0368
|
8.7174
0.0016
|
LRD | 15/05/2025 |
0.8006
-0.0010
|
0.8006
-0.0010
|
LBP | 15/05/2025 |
0.0017
0.0000
|
0.0017
0.0000
|
LYD | 15/05/2025 |
28.8016
-0.0366
|
28.8016
-0.0366
|
MUR | 15/05/2025 |
3.4012
0.0149
|
3.4110
-0.0020
|
MRO | 15/05/2025 |
0.3985
-0.0016
|
0.3985
-0.0016
|
MGA | 15/05/2025 |
0.0352
0.0000
|
0.0352
0.0000
|
MOP | 15/05/2025 |
19.6928
-0.0523
|
19.7317
-0.0520
|
MKD | 15/05/2025 |
2.8824
0.0233
|
2.8824
0.0233
|
MWK | 15/05/2025 |
0.0905
-0.0001
|
0.0922
-0.0001
|
MYR | 15/05/2025 |
36.6738
0.1479
|
37.0336
0.2539
|
MVR | 15/05/2025 |
10.2260
-0.0130
|
10.2791
-0.0131
|
MXN | 15/05/2025 |
8.1859
0.0210
|
8.2138
0.0205
|
MZN | 15/05/2025 |
2.5052
-0.0032
|
2.5052
-0.0032
|
MNT | 15/05/2025 |
0.0444
-0.0001
|
0.0444
-0.0001
|
MMK | 15/05/2025 |
0.0439
-0.0001
|
0.0439
-0.0001
|
NAD | 15/05/2025 |
8.6224
0.0368
|
8.7174
0.0016
|
NPR | 15/05/2025 |
1.1582
-0.0019
|
1.1656
-0.0066
|
NGN | 15/05/2025 |
0.0991
0.0000
|
0.0991
0.0000
|
NIO | 15/05/2025 |
4.3278
-0.0055
|
4.3278
-0.0055
|
NZD | 15/05/2025 |
93.3906
0.6591
|
94.6424
0.2925
|
XPF | 15/05/2025 |
1.4828
0.0092
|
1.4966
0.0076
|
AED | 15/05/2025 |
43.1468
-0.0548
|
43.1631
-0.0548
|
OMR | 15/05/2025 |
411.5914
-0.5226
|
411.8577
-0.5229
|
PKR | 15/05/2025 |
0.5622
-0.0009
|
0.5632
-0.0007
|
PAB | 15/05/2025 |
158.5037
-0.2012
|
158.5037
-0.2012
|
PGK | 15/05/2025 |
37.5654
-0.0636
|
38.7542
-0.0651
|
PYG | 15/05/2025 |
0.0198
0.0000
|
0.0198
0.0000
|
PEN | 15/05/2025 |
43.2126
-0.2683
|
43.2598
-0.2806
|
RWF | 15/05/2025 |
0.1114
-0.0001
|
0.1127
-0.0003
|
RON | 15/05/2025 |
34.6313
0.1706
|
35.0082
0.1709
|
SVC | 15/05/2025 |
18.1148
-0.0230
|
18.1148
-0.0230
|
WST | 15/05/2025 |
55.7616
0.4053
|
59.2487
0.4009
|
STD | 15/05/2025 |
0.0073
0.0000
|
0.0073
0.0000
|
SAR | 15/05/2025 |
42.2463
-0.0536
|
42.2710
-0.0548
|
SZL | 15/05/2025 |
8.6224
0.0368
|
8.7174
0.0016
|
SHP | 15/05/2025 |
210.0174
1.0665
|
211.8244
0.4452
|
SCR | 15/05/2025 |
10.8737
-0.2603
|
10.8737
-0.2603
|
RSD | 15/05/2025 |
1.5126
0.0005
|
1.5155
0.0022
|
SYP | 15/05/2025 |
0.0243
0.0000
|
0.0243
0.0000
|
SBD | 15/05/2025 |
18.6559
-0.0237
|
19.7654
-0.0251
|
SOS | 15/05/2025 |
0.2791
-0.0004
|
0.2791
-0.0004
|
SDG | 15/05/2025 |
0.2626
-0.0003
|
0.2645
-0.0003
|
SRD | 15/05/2025 |
4.3132
0.0337
|
4.4074
0.0354
|
SLL | 15/05/2025 |
0.0070
0.0000
|
0.0070
0.0000
|
TJS | 15/05/2025 |
15.2441
0.0032
|
15.2441
0.0032
|
THB | 15/05/2025 |
4.7309
-0.0017
|
4.7843
-0.0119
|
TWD | 15/05/2025 |
5.2265
0.0208
|
5.2317
0.0210
|
TZS | 15/05/2025 |
0.0582
-0.0002
|
0.0593
-0.0004
|
TOP | 15/05/2025 |
64.8597
0.2351
|
68.3468
0.2306
|
TTD | 15/05/2025 |
23.6259
-0.0721
|
23.6259
-0.0721
|
TND | 15/05/2025 |
52.5021
0.2622
|
52.6941
0.2643
|
TMT | 15/05/2025 |
45.4036
-0.0576
|
45.4036
-0.0576
|
TRY | 15/05/2025 |
4.0826
-0.0053
|
4.0932
-0.0030
|
UGX | 15/05/2025 |
0.0434
-0.0001
|
0.0434
-0.0001
|
UZS | 15/05/2025 |
0.0122
0.0000
|
0.0122
0.0000
|
UYU | 15/05/2025 |
3.8111
0.0001
|
3.8111
0.0001
|
FJD | 15/05/2025 |
68.0139
0.5009
|
70.7085
0.4974
|
PHP | 15/05/2025 |
2.8399
-0.0015
|
2.8412
-0.0015
|
FKP | 15/05/2025 |
210.0174
1.0665
|
211.8244
0.4452
|
HRK | 15/05/2025 |
23.4858
0.1471
|
23.7025
0.1196
|
CLP | 15/05/2025 |
0.1685
-0.0004
|
0.1685
-0.0005
|
LKR | 15/05/2025 |
0.5308
0.0001
|
0.5310
-0.0002
|
ERN | 15/05/2025 |
10.5670
-0.0134
|
10.5670
-0.0134
|
ETB | 15/05/2025 |
1.1931
0.0036
|
1.1932
-0.0020
|
ZAR | 15/05/2025 |
8.6224
0.0368
|
8.7174
0.0016
|
SSP | 15/05/2025 |
0.0347
0.0000
|
0.0358
0.0000
|
Több pénznem
Frissítve
Mastercard - jamaican dollar árfolyamok
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 13/05/2025 |
159.1596
-0.1521
|
159.2610
-0.1269
|
EUR | 13/05/2025 |
177.6699
1.4074
|
179.4394
1.2437
|
RUB | 13/05/2025 |
1.9739
0.0072
|
1.9946
-0.0135
|
GBP | 13/05/2025 |
211.1730
1.5346
|
212.8364
1.1055
|
CHF | 13/05/2025 |
188.8238
0.9124
|
191.3728
1.4669
|
PLN | 13/05/2025 |
41.8654
0.3627
|
42.2757
0.1775
|
JPY | 13/05/2025 |
1.0767
0.0052
|
1.0940
0.0143
|
UAH | 13/05/2025 |
3.8318
-0.0070
|
3.8342
-0.0064
|
CAD | 13/05/2025 |
113.8399
0.1999
|
114.5764
0.3526
|
AUD | 13/05/2025 |
102.4351
1.1925
|
103.5834
0.3637
|
GEL | 13/05/2025 |
58.6873
-0.0561
|
58.7246
-0.0468
|
MDL | 13/05/2025 |
9.1721
0.0132
|
9.2019
0.0131
|
CNY | 13/05/2025 |
22.0657
-0.0394
|
22.1166
-0.0071
|
DKK | 13/05/2025 |
23.8181
0.1894
|
24.0561
0.1681
|
NOK | 13/05/2025 |
15.2527
0.1588
|
15.5278
0.1317
|
SEK | 13/05/2025 |
16.3148
0.1515
|
16.5267
0.1094
|
BYN | 13/05/2025 |
52.7805
-0.1892
|
52.8141
-0.1809
|
CZK | 13/05/2025 |
7.1200
0.0642
|
7.2034
0.0556
|
ISK | 13/05/2025 |
1.2056
-0.0021
|
1.2064
-0.0019
|
ILS | 13/05/2025 |
44.5975
0.2320
|
45.0604
0.2293
|
KZT | 13/05/2025 |
0.3127
0.0000
|
0.3139
0.0001
|
HUF | 13/05/2025 |
0.4393
0.0042
|
0.4439
0.0028
|
SGD | 13/05/2025 |
122.1111
0.3317
|
123.0005
0.6109
|
AZN | 13/05/2025 |
93.6233
-0.0895
|
93.6829
-0.0747
|
ALL | 13/05/2025 |
1.8063
0.0027
|
1.8145
-0.0067
|
DZD | 13/05/2025 |
1.1923
0.0008
|
1.1968
0.0006
|
XCD | 13/05/2025 |
59.2067
-0.0566
|
59.2445
-0.0472
|
AOA | 13/05/2025 |
0.1733
0.0006
|
0.1739
0.0007
|
ARS | 13/05/2025 |
0.1409
-0.0005
|
0.1495
0.0004
|
AMD | 13/05/2025 |
0.4108
-0.0002
|
0.4120
-0.0003
|
AWG | 13/05/2025 |
88.9160
-0.0850
|
88.9726
-0.0709
|
AFN | 13/05/2025 |
2.2750
0.0013
|
2.2765
-0.0052
|
BSD | 13/05/2025 |
159.1596
-0.1521
|
159.2610
-0.1269
|
BDT | 13/05/2025 |
1.3046
-0.0012
|
1.3161
-0.0010
|
BBD | 13/05/2025 |
79.9798
-0.0765
|
80.0307
-0.0638
|
BHD | 13/05/2025 |
422.1296
-0.4035
|
423.4767
-0.3375
|
BZD | 13/05/2025 |
79.5798
-0.0761
|
79.6305
-0.0635
|
BMD | 13/05/2025 |
159.1596
-0.1521
|
159.2610
-0.1269
|
XOF | 13/05/2025 |
0.2753
0.0010
|
0.2774
-0.0004
|
BGN | 13/05/2025 |
90.8412
0.7174
|
91.7458
0.6358
|
BOB | 13/05/2025 |
23.2012
-0.0222
|
23.2160
-0.0185
|
BAM | 13/05/2025 |
90.8412
0.7196
|
91.7350
0.6250
|
BWP | 13/05/2025 |
11.6623
0.0159
|
11.7095
0.0273
|
BRL | 13/05/2025 |
28.3116
0.3970
|
28.5337
0.0705
|
BND | 13/05/2025 |
122.1111
0.3317
|
123.0005
0.6109
|
BIF | 13/05/2025 |
0.0535
-0.0001
|
0.0537
0.0001
|
VUV | 13/05/2025 |
1.3240
-0.0002
|
1.3271
0.0017
|
BTN | 13/05/2025 |
1.8652
-0.0021
|
1.8675
-0.0018
|
VND | 13/05/2025 |
0.0062
0.0002
|
0.0062
0.0000
|
XAF | 13/05/2025 |
0.2709
0.0021
|
0.2736
0.0020
|
HTG | 13/05/2025 |
1.2160
-0.0005
|
1.2168
-0.0005
|
GYD | 13/05/2025 |
0.7597
-0.0006
|
0.7622
-0.0008
|
GMD | 13/05/2025 |
2.2282
-0.0021
|
2.2297
-0.0018
|
GHS | 13/05/2025 |
12.7328
0.1390
|
12.8436
0.0926
|
GTQ | 13/05/2025 |
20.6888
-0.0198
|
20.7560
-0.0165
|
GNF | 13/05/2025 |
0.0185
0.0000
|
0.0185
0.0000
|
GIP | 13/05/2025 |
211.1730
1.5346
|
212.8364
1.1055
|
HNL | 13/05/2025 |
6.1117
-0.0054
|
6.1315
-0.0055
|
HKD | 13/05/2025 |
20.3756
-0.0550
|
20.4295
-0.0389
|
DJF | 13/05/2025 |
0.8959
-0.0009
|
0.8970
-0.0007
|
DOP | 13/05/2025 |
2.7143
-0.0048
|
2.7173
-0.0044
|
EGP | 13/05/2025 |
3.1541
0.0016
|
3.1650
0.0016
|
MAD | 13/05/2025 |
17.1157
-0.0006
|
17.1358
0.0020
|
INR | 13/05/2025 |
1.8615
-0.0043
|
1.8675
-0.0040
|
IDR | 13/05/2025 |
0.0095
0.0000
|
0.0097
0.0000
|
JOD | 13/05/2025 |
224.1684
-0.2175
|
224.9451
-0.1777
|
IQD | 13/05/2025 |
0.1214
-0.0001
|
0.1215
-0.0001
|
YER | 13/05/2025 |
0.6366
-0.0006
|
0.6370
-0.0005
|
CVE | 13/05/2025 |
1.6113
0.0128
|
1.6272
0.0113
|
KYD | 13/05/2025 |
190.9916
-0.1826
|
191.1132
-0.1523
|
KHR | 13/05/2025 |
0.0395
-0.0004
|
0.0397
-0.0002
|
QAR | 13/05/2025 |
43.7251
-0.0418
|
43.7530
-0.0349
|
KES | 13/05/2025 |
1.2290
-0.0012
|
1.2346
-0.0010
|
KGS | 13/05/2025 |
1.8200
-0.0017
|
1.8211
-0.0015
|
COP | 13/05/2025 |
0.0379
0.0001
|
0.0379
0.0001
|
KMF | 13/05/2025 |
0.3611
0.0027
|
0.3630
0.0007
|
CDF | 13/05/2025 |
0.0548
-0.0001
|
0.0549
0.0000
|
KRW | 13/05/2025 |
0.1144
0.0013
|
0.1145
0.0013
|
CRC | 13/05/2025 |
0.3110
-0.0003
|
0.3172
-0.0003
|
CUP | 13/05/2025 |
6.6317
-0.0063
|
6.6359
-0.0053
|
KWD | 13/05/2025 |
516.9362
-0.7124
|
518.1749
-1.0378
|
LAK | 13/05/2025 |
0.0073
0.0000
|
0.0073
0.0000
|
LSL | 13/05/2025 |
8.6581
0.0384
|
8.7590
0.0056
|
LRD | 13/05/2025 |
0.7947
-0.0006
|
0.7974
-0.0008
|
LBP | 13/05/2025 |
0.0018
0.0000
|
0.0018
0.0000
|
LYD | 13/05/2025 |
28.8190
-0.0135
|
28.9183
-0.0146
|
MUR | 13/05/2025 |
3.3885
-0.0453
|
3.4112
-0.0585
|
MGA | 13/05/2025 |
0.0355
0.0001
|
0.0357
0.0001
|
MOP | 13/05/2025 |
19.7543
-0.0533
|
19.8258
-0.0332
|
MKD | 13/05/2025 |
2.8943
0.0243
|
2.8962
0.0248
|
MWK | 13/05/2025 |
0.0917
-0.0001
|
0.0921
-0.0001
|
MYR | 13/05/2025 |
36.8254
0.1598
|
37.2105
0.2724
|
MVR | 13/05/2025 |
10.3217
-0.0099
|
10.3416
-0.0082
|
MXN | 13/05/2025 |
8.1883
0.0669
|
8.2497
0.0411
|
MZN | 13/05/2025 |
2.4864
-0.0024
|
2.4964
-0.0020
|
MNT | 13/05/2025 |
0.0444
0.0000
|
0.0446
0.0000
|
MMK | 13/05/2025 |
0.0441
0.0000
|
0.0441
0.0000
|
NAD | 13/05/2025 |
8.6581
0.0397
|
8.7590
0.0056
|
NPR | 13/05/2025 |
1.1635
-0.0027
|
1.1672
-0.0025
|
NGN | 13/05/2025 |
0.0995
0.0001
|
0.0995
0.0001
|
NIO | 13/05/2025 |
4.3430
-0.0024
|
4.3571
-0.0052
|
NZD | 13/05/2025 |
94.0315
0.9138
|
95.0948
0.4183
|
XPF | 13/05/2025 |
1.4889
0.0118
|
1.5037
0.0104
|
AED | 13/05/2025 |
43.3253
-0.0414
|
43.3658
-0.0357
|
OMR | 13/05/2025 |
413.1545
-0.3949
|
413.9656
-0.3299
|
PKR | 13/05/2025 |
0.5644
-0.0012
|
0.5657
-0.0005
|
PAB | 13/05/2025 |
159.1596
-0.1521
|
159.2610
-0.1269
|
PGK | 13/05/2025 |
38.9145
-0.0531
|
38.9393
-0.0470
|
PYG | 13/05/2025 |
0.0199
0.0000
|
0.0199
0.0000
|
PEN | 13/05/2025 |
43.1912
-0.2892
|
43.6104
-0.1173
|
RWF | 13/05/2025 |
0.1109
-0.0011
|
0.1134
-0.0001
|
RON | 13/05/2025 |
34.7928
0.2873
|
35.1757
0.2405
|
SVC | 13/05/2025 |
18.1897
-0.0174
|
18.2013
-0.0145
|
WST | 13/05/2025 |
58.4141
0.4157
|
58.7339
0.4250
|
SAR | 13/05/2025 |
42.4211
-0.0417
|
42.4730
-0.0350
|
SZL | 13/05/2025 |
8.6581
0.0395
|
8.7590
0.0056
|
SHP | 13/05/2025 |
211.1730
1.5346
|
212.8364
1.1055
|
SCR | 13/05/2025 |
11.0864
-0.0106
|
11.0935
-0.0088
|
RSD | 13/05/2025 |
1.5187
0.0021
|
1.5237
0.0017
|
SBD | 13/05/2025 |
19.4199
-0.0186
|
19.6369
-0.0156
|
SOS | 13/05/2025 |
0.2782
-0.0001
|
0.2790
-0.0002
|
SDG | 13/05/2025 |
0.3556
-0.0003
|
0.3575
-0.0003
|
SRD | 13/05/2025 |
4.3716
0.0360
|
4.3867
0.0367
|
TJS | 13/05/2025 |
15.3072
0.0080
|
15.3169
0.0104
|
THB | 13/05/2025 |
4.7525
-0.0002
|
4.8071
-0.0097
|
TWD | 13/05/2025 |
5.2456
0.0251
|
5.2668
0.0282
|
TZS | 13/05/2025 |
0.0584
-0.0002
|
0.0596
-0.0004
|
TOP | 13/05/2025 |
68.8626
0.2530
|
69.3263
0.2635
|
TTD | 13/05/2025 |
23.5593
-0.1766
|
23.5743
-0.1729
|
TND | 13/05/2025 |
52.7194
0.2797
|
52.9459
0.2904
|
TMT | 13/05/2025 |
45.4157
-0.0434
|
45.5748
-0.0363
|
TRY | 13/05/2025 |
4.0816
-0.0006
|
4.1355
0.0040
|
UGX | 13/05/2025 |
0.0435
0.0000
|
0.0436
0.0000
|
UZS | 13/05/2025 |
0.0123
0.0000
|
0.0123
0.0000
|
UYU | 13/05/2025 |
3.8186
0.0064
|
3.8247
0.0079
|
FJD | 13/05/2025 |
70.9742
-0.2700
|
71.2328
-0.0773
|
PHP | 13/05/2025 |
2.8442
-0.0035
|
2.8629
-0.0040
|
FKP | 13/05/2025 |
211.1730
1.5346
|
212.8364
1.1055
|
CLP | 13/05/2025 |
0.1687
0.0006
|
0.1706
0.0005
|
LKR | 13/05/2025 |
0.5327
-0.0003
|
0.5335
0.0002
|
ETB | 13/05/2025 |
1.1547
-0.0014
|
1.1989
-0.0013
|
ZAR | 13/05/2025 |
8.6581
0.0397
|
8.7590
0.0056
|
SSP | 13/05/2025 |
0.0353
0.0000
|
0.0355
0.0000
|
Több pénznem
Frissítve