Visa átváltási árfolyam kyrgyzstani som-re

Visa - kyrgyzstani som árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	30/04/2024	88.8099 -0.0316	88.8099 -0.0316
EUR	euro	30/04/2024	94.9023 0.0907	95.3464 -0.2116
RUB	russian ruble	30/04/2024	0.9483 -0.0067	0.9719 -0.0023
GBP	british pound	30/04/2024	110.8082 0.2360	111.6607 0.1735
CHF	swiss franc	30/04/2024	96.9751 -0.0664	97.7433 0.0514
PLN	polish zloty	30/04/2024	21.9062 -0.0089	22.1025 -0.0205
JPY	japanese yen	30/04/2024	0.5578 -0.0029	0.5717 -0.0016
UAH	ukrainian hryvnia	30/04/2024	2.2426 0.0031	2.2426 0.0031
CAD	canadian dollar	30/04/2024	64.9196 0.0670	65.1624 -0.0041
AUD	australian dollar	30/04/2024	57.8864 0.0151	58.5168 0.2635
GEL	georgian lari	30/04/2024	32.7712 -0.0965	33.3872 -0.1000
MDL	moldovan leu	30/04/2024	5.0317 0.0181	5.0317 0.0181
CNY	chinese yuan	30/04/2024	12.2744 0.0135	12.2806 0.0135
DKK	danish krone	30/04/2024	12.7175 0.0026	12.7821 -0.0282
NOK	norwegian krone	30/04/2024	8.0278 -0.0035	8.0946 -0.0351
SEK	swedish krona	30/04/2024	8.1015 0.0083	8.1627 -0.0307
BYN	new belarusian ruble	30/04/2024	27.2909 -0.1811	27.2909 -0.1811
CZK	czech koruna	30/04/2024	3.7692 0.0039	3.7947 -0.0083
ISK	iceland krona	30/04/2024	0.6325 0.0019	0.6338 0.0016
SKK	Slovak koruna	30/04/2024	3.1502 0.0030	3.1649 -0.0070
ILS	israeli shekel	30/04/2024	23.4167 0.2235	23.7497 0.2585
KZT	kazakhstan tenge	30/04/2024	0.2006 0.0007	0.2016 0.0005
HUF	hungarian forint	30/04/2024	0.2414 0.0004	0.2437 0.0003
LVL	latvian lat	30/04/2024	135.0337 0.1288	135.6652 -0.3014
LTL	lithuanian lita	30/04/2024	27.4856 0.0262	27.6142 -0.0613
SGD	singapore dollar	30/04/2024	65.1147 -0.0422	65.4024 -0.0618
AZN	azerbaijani manat	30/04/2024	52.0879 -0.0185	52.3953 -0.0186
ALL	albanian lek	30/04/2024	0.9416 0.0037	0.9496 0.0046
DZD	algerian dinar	30/04/2024	0.6607 -0.0008	0.6608 -0.0008
XCD	east caribbean dollar	30/04/2024	33.0373 -0.0117	33.0373 -0.0117
AOA	angolan kwanza	30/04/2024	0.1065 0.0000	0.1065 0.0000
ARS	argentine peso	30/04/2024	0.0917 -0.0001	0.1013 -0.0002
AMD	armenian dram	30/04/2024	0.2282 0.0002	0.2294 0.0002
AWG	aruban guilder	30/04/2024	49.6145 -0.0176	49.6145 -0.0176
AFN	the afghanistan afghani	30/04/2024	1.2272 -0.0062	1.2272 -0.0062
BSD	bahamian dollar	30/04/2024	88.8099 -0.0316	88.8099 -0.0316
BDT	bangladesh taka	30/04/2024	0.8074 -0.0003	0.8110 -0.0003
BBD	barbadian dollar	30/04/2024	44.6282 -0.0159	44.6282 -0.0159
BHD	bahraini dinar	30/04/2024	235.5702 -0.0837	235.5702 -0.0837
BZD	belize dollar	30/04/2024	44.7970 -0.0159	44.7970 -0.0159
BMD	bermudian dollar	30/04/2024	88.8099 -0.0316	88.8099 -0.0316
XOF	cfa franc bceao	30/04/2024	0.1447 0.0001	0.1454 -0.0003
BGN	bulgarian lev	30/04/2024	48.5228 0.0464	48.7497 -0.1082
BOB	bolivian boliviano	30/04/2024	12.7600 -0.0045	12.9461 -0.0046
BAM	convertible mark	30/04/2024	48.5228 0.0464	48.7497 -0.1082
BWP	botswana pula	30/04/2024	6.4654 0.0155	6.4831 0.0155
BRL	brazilian real	30/04/2024	17.3355 0.1434	17.4099 0.0170
BND	brunei dollar	30/04/2024	65.1147 -0.0422	65.4024 -0.0618
BIF	burundi franc	30/04/2024	0.0312 0.0000	0.0312 0.0000
VUV	vanuatu vatu	30/04/2024	0.7083 0.0000	0.7510 -0.0002
BTN	bhutanese ngultrum	30/04/2024	1.0632 -0.0015	1.0656 -0.0014
VEF	venezuelan bolivar	30/04/2024	2.4381 -0.0004	2.4442 -0.0004
VND	vietnam dong	30/04/2024	0.0035 0.0000	0.0035 0.0000
XAF	cfa franc	30/04/2024	0.1447 0.0001	0.1454 -0.0003
HTG	haitian gourde	30/04/2024	0.6685 -0.0009	0.6685 -0.0009
GYD	guyanese dollar	30/04/2024	0.4245 -0.0002	0.4245 -0.0002
GMD	gambian dalasi	30/04/2024	1.3890 -0.0005	1.3890 -0.0005
GHS	ghanaian cedi	30/04/2024	6.4825 -0.0451	6.5301 -0.0507
GTQ	guatemala quetzal	30/04/2024	11.4107 0.0062	11.4401 -0.0011
GNF	guinea franc	30/04/2024	0.0105 0.0001	0.0105 0.0001
GIP	gibraltar pound	30/04/2024	110.8082 0.2360	111.6607 0.1735
HNL	honduras lempira	30/04/2024	3.6033 -0.0017	3.6033 -0.0017
HKD	hong kong dollar	30/04/2024	11.3417 -0.0030	11.3511 -0.0017
DJF	djibouti franc	30/04/2024	0.5001 -0.0002	0.5001 -0.0002
DOP	dominican peso	30/04/2024	1.5149 -0.0005	1.5230 -0.0005
EGP	egyptian pound	30/04/2024	1.8505 -0.0015	1.8559 -0.0015
ZWL	zimbabwe dollar	30/04/2024	0.0026 0.0000	0.0028 0.0000
MAD	moroccan dirham	30/04/2024	8.8043 0.0061	8.8043 0.0061
INR	indian rupee	30/04/2024	1.0632 -0.0015	1.0656 -0.0014
IDR	indonesian rupiah	22/04/2024	0.0055 0.0000	0.0055 0.0000
JOD	jordanian dinar	30/04/2024	125.0844 -0.0445	125.4378 -0.0446
IQD	iraqi dinar	30/04/2024	0.0678 0.0000	0.0678 0.0000
IRR	iran rial	30/04/2024	0.0021 0.0000	0.0021 0.0000
YER	yemen riyal	30/04/2024	0.3545 -0.0001	0.3552 -0.0001
CVE	cape verdsky escudos	30/04/2024	0.8607 0.0008	0.8647 -0.0019
KYD	cayman islands dollar	30/04/2024	106.5719 -0.0379	106.5719 -0.0379
KHR	cambodian riel	30/04/2024	0.0218 0.0000	0.0218 0.0000
QAR	qatar rial	30/04/2024	24.3983 -0.0087	24.3983 -0.0087
KES	kenyan shilling	30/04/2024	0.6554 -0.0002	0.6603 -0.0002
COP	colombian peso	30/04/2024	0.0226 0.0003	0.0226 0.0003
KMF	comorian franc	30/04/2024	0.1929 0.0002	0.1938 -0.0004
CDF	congolese franc	30/04/2024	0.0313 0.0000	0.0325 0.0000
KRW	south korean won	30/04/2024	0.0647 -0.0002	0.0647 -0.0002
CRC	costa rica colon	30/04/2024	0.1758 -0.0002	0.1781 0.0003
KWD	kuwaiti dinar	30/04/2024	288.3064 0.0281	288.4005 0.0290
ANG	netherlands antillean guilder	30/04/2024	49.6145 -0.0176	49.6145 -0.0176
LAK	lao kip	30/04/2024	0.0042 0.0000	0.0044 0.0000
LSL	lesotsky loti	30/04/2024	4.7090 0.0624	4.7729 0.0263
LRD	liberian dollar	30/04/2024	0.4615 -0.0008	0.4615 -0.0008
LBP	lebanese pound	30/04/2024	0.0010 0.0000	0.0010 0.0000
LYD	libyan dinar	30/04/2024	18.2902 -0.0091	18.2902 -0.0091
MUR	mauritius rupee	30/04/2024	1.8991 -0.0006	1.9205 0.0126
MRO	mauritania ougulya	30/04/2024	0.2252 -0.0005	0.2252 -0.0005
MGA	malagasy ariary	30/04/2024	0.0201 0.0000	0.0201 0.0000
MOP	makaosskaya patacas	30/04/2024	11.0060 -0.0015	11.0275 -0.0015
MKD	macedonian denar	30/04/2024	1.5483 0.0004	1.5483 0.0004
MWK	malawian kwacha	30/04/2024	0.0507 0.0000	0.0518 0.0000
MYR	malaysian ringgit	30/04/2024	18.5679 -0.0046	18.6458 -0.0026
MVR	maldivian rufiyaa	30/04/2024	5.7297 -0.0020	5.7594 -0.0020
MXN	mexican peso	30/04/2024	5.2167 0.0380	5.2285 0.0361
MZN	mozambican metical	30/04/2024	1.4036 -0.0005	1.4036 -0.0005
MNT	mongolian tugrik	30/04/2024	0.0264 0.0000	0.0264 0.0000
MMK	myanmar kyat	30/04/2024	0.0422 0.0000	0.0423 0.0000
NAD	namibian dollar	30/04/2024	4.7090 0.0624	4.7729 0.0263
NPR	nepalese rupee	30/04/2024	0.6646 -0.0009	0.6660 -0.0009
NGN	nigerian naira	30/04/2024	0.0662 0.0009	0.0662 0.0009
NIO	nicaragua cordoba	30/04/2024	2.4249 -0.0009	2.4249 -0.0009
NZD	new zealand dollar	30/04/2024	52.7177 0.0613	53.1793 0.1232
XPF	pacific franc	30/04/2024	0.7953 0.0008	0.7990 -0.0018
AED	uae dirham	30/04/2024	24.1745 -0.0086	24.1850 -0.0080
OMR	omani rial	30/04/2024	230.6217 -0.0820	230.7114 -0.0820
PKR	pakistani rupee	30/04/2024	0.3187 -0.0003	0.3192 -0.0001
PAB	panama balboa	30/04/2024	88.8099 -0.0316	88.8099 -0.0316
PGK	new guinean kina	30/04/2024	22.6821 -0.0081	23.3481 -0.0083
PYG	paraguayan guarani	30/04/2024	0.0119 0.0000	0.0119 0.0000
PEN	peruvian nuevo sol	30/04/2024	23.8327 0.1719	23.8391 0.1689
RWF	rwanda franc	30/04/2024	0.0683 -0.0001	0.0693 0.0000
RON	romanian leu	30/04/2024	19.0608 0.0215	19.1743 -0.0363
SVC	salvadoran colon	30/04/2024	10.1497 -0.0036	10.1497 -0.0036
WST	samoa tala	30/04/2024	31.2611 -0.0111	32.9929 -0.0117
STD	good sao tome and principe	30/04/2024	0.0039 0.0000	0.0039 0.0000
SAR	saudi arabian riyal	30/04/2024	23.6758 -0.0084	23.6820 -0.0084
SZL	swaziland lilageni	30/04/2024	4.7090 0.0624	4.7729 0.0263
SHP	saint helena pound	30/04/2024	110.8082 0.2360	111.6607 0.1735
SCR	seychelles rupee	30/04/2024	6.3252 0.0030	6.3252 0.0030
RSD	serbian dinar	30/04/2024	0.8115 0.0029	0.8139 0.0029
SYP	syrian pound	30/04/2024	0.0136 0.0000	0.0136 0.0000
SBD	solomon islands dollar	30/04/2024	10.1155 -0.0036	10.7815 -0.0038
SOS	somali shilling	30/04/2024	0.1564 -0.0001	0.1564 -0.0001
SDG	sudanese pound	30/04/2024	0.1472 -0.0001	0.1482 -0.0001
SRD	surinamese dollar	30/04/2024	2.5825 -0.0177	2.6428 0.0104
SLL	sierra leone leone	30/04/2024	0.0039 0.0000	0.0039 -0.0001
TJS	tajik somoni	30/04/2024	8.1258 0.0023	8.1258 0.0023
THB	thai baht	30/04/2024	2.3924 -0.0026	2.4036 -0.0067
TWD	taiwan dollar	30/04/2024	2.7249 0.0006	2.7264 -0.0004
TZS	tanzanian shilling	30/04/2024	0.0343 0.0000	0.0345 0.0000
TOP	tonga pa'ang	30/04/2024	36.4520 -0.0218	38.1838 -0.0225
TTD	trinidad and tobago dollar	30/04/2024	13.2647 0.0679	13.2647 0.0679
TND	tunisian dinar	30/04/2024	28.2385 -0.0280	28.3376 -0.0282
TMT	new manat	30/04/2024	25.4397 -0.0090	25.4397 -0.0090
TRY	turkish lira	30/04/2024	2.7176 -0.0060	2.7539 0.0123
UGX	ugandan shilling	30/04/2024	0.0233 -0.0001	0.0233 -0.0001
UZS	uzbekistan sum	30/04/2024	0.0070 0.0000	0.0070 0.0000
UYU	uruguayan peso	30/04/2024	2.3189 -0.0091	2.3189 -0.0091
FJD	fijian dollar	30/04/2024	38.4014 -0.0225	39.2007 -0.0228
PHP	philippine peso	30/04/2024	1.5392 0.0000	1.5397 0.0000
FKP	falkland islands	30/04/2024	110.8082 0.2360	111.6607 0.1735
HRK	croatian kuna	30/04/2024	12.5957 0.0120	12.6546 -0.0281
CLP	chilean peso	30/04/2024	0.0940 0.0003	0.0941 0.0004
LKR	sri lanka rupee	30/04/2024	0.2983 -0.0018	0.2989 -0.0014
ERN	the eritrean nakfa	30/04/2024	5.9207 -0.0021	5.9207 -0.0021
ETB	ethiopian birr	30/04/2024	1.5451 -0.0011	1.5606 -0.0011
ZAR	south african rand	30/04/2024	4.7090 0.0624	4.7729 0.0263
SSP	south sudanese pound	30/04/2024	0.0556 0.0000	0.0570 0.0000
JMD	jamaican dollar	30/04/2024	0.5730 0.0002	0.5730 0.0002

Több pénznem Frissítve 00:07 UTC

Mastercard - kyrgyzstani som árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	28/04/2024	88.6603 -0.1496	88.6603 -0.1496
EUR	euro	28/04/2024	94.7602 -0.0178	95.1857 -0.3382
RUB	russian ruble	28/04/2024	0.9477 -0.0052	0.9692 -0.0053
GBP	british pound	28/04/2024	110.6215 0.0886	111.3397 -0.0635
CHF	swiss franc	28/04/2024	96.8650 -0.1634	97.4820 -0.1760
PLN	polish zloty	28/04/2024	21.8693 -0.0380	22.0653 -0.0498
JPY	japanese yen	28/04/2024	0.5574 -0.0057	0.5701 -0.0030
UAH	ukrainian hryvnia	28/04/2024	2.2350 -0.0076	2.2350 -0.0076
CAD	canadian dollar	28/04/2024	64.8102 -0.0193	65.0528 -0.0906
AUD	australian dollar	28/04/2024	57.7888 0.0712	58.4183 0.1856
GEL	georgian lari	28/04/2024	33.2877 -0.1374	33.3743 -0.1513
MDL	moldovan leu	28/04/2024	5.0026 0.0113	5.0156 0.0113
CNY	chinese yuan	28/04/2024	12.2592 0.0049	12.2603 0.0032
DKK	danish krone	28/04/2024	12.7072 -0.0032	12.7605 -0.0452
NOK	norwegian krone	28/04/2024	8.0143 -0.0160	8.0809 -0.0459
SEK	swedish krona	28/04/2024	8.0817 -0.0120	8.1489 -0.0415
BYN	new belarusian ruble	28/04/2024	27.2449 -0.2173	27.2449 -0.2173
CZK	czech koruna	28/04/2024	3.7628 -0.0011	3.7842 -0.0174
ISK	iceland krona	28/04/2024	0.6321 0.0006	0.6321 0.0006
ILS	israeli shekel	28/04/2024	23.1296 -0.0058	23.6560 0.1295
KZT	kazakhstan tenge	28/04/2024	0.2005 0.0003	0.2011 0.0003
HUF	hungarian forint	28/04/2024	0.2412 0.0002	0.2432 -0.0001
SGD	singapore dollar	28/04/2024	65.0193 -0.1145	65.2730 -0.1584
AZN	azerbaijani manat	28/04/2024	52.1531 -0.0880	52.1531 -0.0880
ALL	albanian lek	28/04/2024	0.9401 0.0021	0.9483 0.0032
DZD	algerian dinar	28/04/2024	0.6586 -0.0008	0.6607 -0.0004
XCD	east caribbean dollar	28/04/2024	32.9813 -0.0557	32.9813 -0.0557
AOA	angolan kwanza	28/04/2024	0.1050 -0.0001	0.1053 -0.0001
ARS	argentine peso	28/04/2024	0.0916 -0.0007	0.1012 -0.0003
AMD	armenian dram	28/04/2024	0.2290 0.0002	0.2290 -0.0005
AWG	aruban guilder	28/04/2024	49.5309 -0.0836	49.5309 -0.0836
AFN	the afghanistan afghani	28/04/2024	1.2235 -0.0094	1.2267 -0.0062
BSD	bahamian dollar	28/04/2024	88.6603 -0.1496	88.6603 -0.1496
BDT	bangladesh taka	28/04/2024	0.8060 -0.0014	0.8096 -0.0014
BBD	barbadian dollar	28/04/2024	44.5530 -0.0752	44.5530 -0.0752
BHD	bahraini dinar	28/04/2024	235.1485 -0.3968	235.7487 -0.3978
BZD	belize dollar	28/04/2024	44.3302 -0.0748	44.3302 -0.0748
BMD	bermudian dollar	28/04/2024	88.6603 -0.1496	88.6603 -0.1496
XOF	cfa franc bceao	28/04/2024	0.1444 -0.0001	0.1451 -0.0005
BGN	bulgarian lev	28/04/2024	48.4501 -0.0091	48.6477 -0.1893
BOB	bolivian boliviano	28/04/2024	12.9243 -0.0218	12.9243 -0.0218
BAM	convertible mark	28/04/2024	48.4501 -0.0091	48.6664 -0.1572
BWP	botswana pula	28/04/2024	6.2404 0.0141	6.2604 0.0179
BRL	brazilian real	28/04/2024	17.3087 0.1477	17.3806 0.0026
BND	brunei dollar	28/04/2024	65.0193 -0.1145	65.2730 -0.1584
BIF	burundi franc	28/04/2024	0.0309 -0.0001	0.0309 -0.0001
VUV	vanuatu vatu	28/04/2024	0.7393 -0.0012	0.7425 -0.0013
BTN	bhutanese ngultrum	28/04/2024	1.0621 -0.0033	1.0628 -0.0029
VND	vietnam dong	28/04/2024	0.0035 0.0000	0.0035 0.0000
XAF	cfa franc	28/04/2024	0.1444 -0.0001	0.1449 -0.0008
HTG	haitian gourde	28/04/2024	0.6673 -0.0018	0.6673 -0.0018
GYD	guyanese dollar	28/04/2024	0.4238 -0.0001	0.4238 -0.0013
GMD	gambian dalasi	28/04/2024	1.3235 -0.0008	1.3235 -0.0008
GHS	ghanaian cedi	28/04/2024	6.4716 -0.0537	6.5191 -0.0594
GTQ	guatemala quetzal	28/04/2024	11.3915 -0.0102	11.4209 -0.0151
GNF	guinea franc	28/04/2024	0.0104 0.0000	0.0105 0.0000
GIP	gibraltar pound	28/04/2024	110.6215 0.0886	111.3397 -0.0635
HNL	honduras lempira	28/04/2024	3.5842 -0.0065	3.5957 -0.0065
HKD	hong kong dollar	28/04/2024	11.3232 -0.0175	11.3319 -0.0152
DJF	djibouti franc	28/04/2024	0.4991 -0.0008	0.4993 -0.0008
DOP	dominican peso	28/04/2024	1.5204 0.0005	1.5212 0.0005
EGP	egyptian pound	28/04/2024	1.8493 -0.0046	1.8563 -0.0005
ZWL	zimbabwe dollar	28/04/2024	6.5200 6.5171	6.5422 6.5393
MAD	moroccan dirham	28/04/2024	8.7673 0.0156	8.7715 0.0026
INR	indian rupee	28/04/2024	1.0614 -0.0029	1.0629 -0.0029
IDR	indonesian rupiah	28/04/2024	0.0054 -0.0001	0.0055 0.0000
JOD	jordanian dinar	28/04/2024	124.9721 -0.1265	125.3223 -0.1013
IQD	iraqi dinar	28/04/2024	0.0676 -0.0001	0.0676 -0.0001
YER	yemen riyal	28/04/2024	0.3546 -0.0006	0.3546 -0.0006
CVE	cape verdsky escudos	28/04/2024	0.8594 -0.0002	0.8633 -0.0027
KYD	cayman islands dollar	28/04/2024	106.3924 -0.1795	106.3924 -0.1795
KHR	cambodian riel	28/04/2024	0.0218 0.0000	0.0219 0.0001
QAR	qatar rial	28/04/2024	24.3572 -0.0411	24.3572 -0.0411
KES	kenyan shilling	28/04/2024	0.6543 -0.0011	0.6592 -0.0011
COP	colombian peso	28/04/2024	0.0226 0.0002	0.0226 0.0002
KMF	comorian franc	28/04/2024	0.1927 -0.0001	0.1935 -0.0006
CDF	congolese franc	28/04/2024	0.0317 -0.0001	0.0319 -0.0001
KRW	south korean won	28/04/2024	0.0645 -0.0002	0.0645 -0.0003
CRC	costa rica colon	28/04/2024	0.1742 -0.0004	0.1747 -0.0004
CUP	cuban peso	28/04/2024	3.6942 -0.0062	3.6942 -0.0062
KWD	kuwaiti dinar	28/04/2024	287.5131 -0.4550	288.2791 -0.5539
ANG	netherlands antillean guilder	28/04/2024	49.5309 -0.0836	49.5309 -0.0836
LAK	lao kip	28/04/2024	0.0042 0.0000	0.0042 0.0000
LSL	lesotsky loti	28/04/2024	4.7066 0.0576	4.7603 0.0153
LRD	liberian dollar	28/04/2024	0.4570 -0.0010	0.4584 -0.0011
LBP	lebanese pound	28/04/2024	0.0010 0.0000	0.0010 0.0000
LYD	libyan dinar	28/04/2024	18.1866 -0.0385	18.2486 -0.0312
MUR	mauritius rupee	28/04/2024	1.8905 -0.0050	1.9011 -0.0098
MGA	malagasy ariary	28/04/2024	0.0199 0.0001	0.0199 0.0000
MOP	makaosskaya patacas	28/04/2024	10.9754 -0.0193	11.0083 -0.0150
MKD	macedonian denar	28/04/2024	1.5457 -0.0016	1.5457 -0.0016
MWK	malawian kwacha	28/04/2024	0.0511 -0.0001	0.0512 -0.0001
MYR	malaysian ringgit	28/04/2024	18.5405 -0.0274	18.6066 -0.0353
MVR	maldivian rufiyaa	28/04/2024	5.7497 -0.0097	5.8024 0.0355
MXN	mexican peso	28/04/2024	5.1681 -0.0087	5.2105 0.0226
MZN	mozambican metical	28/04/2024	1.3882 0.0022	1.3930 0.0025
MNT	mongolian tugrik	28/04/2024	0.0261 0.0000	0.0262 0.0000
MMK	myanmar kyat	28/04/2024	0.0421 -0.0001	0.0422 -0.0001
NAD	namibian dollar	28/04/2024	4.7025 0.0534	4.7603 0.0153
NPR	nepalese rupee	28/04/2024	0.6634 -0.0018	0.6643 -0.0017
NGN	nigerian naira	28/04/2024	0.0661 0.0008	0.0661 0.0008
NIO	nicaragua cordoba	28/04/2024	2.4179 -0.0048	2.4257 -0.0033
NZD	new zealand dollar	28/04/2024	52.6288 -0.0089	53.0632 0.0259
XPF	pacific franc	28/04/2024	0.7941 -0.0001	0.7977 -0.0029
AED	uae dirham	28/04/2024	24.1345 -0.0407	24.1436 -0.0407
OMR	omani rial	28/04/2024	230.1312 -0.4061	230.4238 -0.3711
PKR	pakistani rupee	28/04/2024	0.3184 -0.0002	0.3186 -0.0009
PAB	panama balboa	28/04/2024	88.6603 -0.1496	88.6603 -0.1496
PGK	new guinean kina	28/04/2024	23.3088 -0.0393	23.3088 -0.0393
PYG	paraguayan guarani	28/04/2024	0.0119 0.0000	0.0119 0.0000
PEN	peruvian nuevo sol	28/04/2024	23.6182 0.0868	23.8187 0.0078
RWF	rwanda franc	28/04/2024	0.0682 -0.0002	0.0692 -0.0001
RON	romanian leu	28/04/2024	19.0287 -0.0039	19.1305 -0.0733
SVC	salvadoran colon	28/04/2024	10.1326 -0.0171	10.1326 -0.0171
WST	samoa tala	28/04/2024	32.5548 -0.0567	32.7121 -0.0570
SAR	saudi arabian riyal	28/04/2024	23.6358 -0.0399	23.6422 -0.0399
SZL	swaziland lilageni	28/04/2024	4.7025 0.0526	4.7603 0.0153
SHP	saint helena pound	28/04/2024	110.6215 0.0886	111.3397 -0.0635
SCR	seychelles rupee	28/04/2024	6.2965 -0.0009	6.2965 -0.0009
RSD	serbian dinar	28/04/2024	0.8098 0.0007	0.8127 0.0012
SBD	solomon islands dollar	28/04/2024	10.8792 -0.0184	10.9939 -0.0186
SOS	somali shilling	28/04/2024	0.1549 -0.0003	0.1554 -0.0003
SDG	sudanese pound	28/04/2024	0.1981 -0.0003	0.1990 -0.0003
SRD	surinamese dollar	28/04/2024	2.6043 -0.0068	2.6116 -0.0079
TJS	tajik somoni	28/04/2024	8.1016 -0.0137	8.1016 -0.0137
THB	thai baht	28/04/2024	2.3891 -0.0053	2.3988 -0.0106
TWD	taiwan dollar	28/04/2024	2.7200 -0.0004	2.7244 -0.0042
TZS	tanzanian shilling	28/04/2024	0.0341 -0.0001	0.0343 -0.0001
TOP	tonga pa'ang	28/04/2024	38.4754 -0.0738	38.7091 -0.0742
TTD	trinidad and tobago dollar	28/04/2024	13.0836 -0.0205	13.0836 -0.0206
TND	tunisian dinar	28/04/2024	28.1909 -0.0655	28.2898 -0.0659
TMT	new manat	28/04/2024	25.2954 -0.0427	25.3678 -0.0428
TRY	turkish lira	28/04/2024	2.7130 -0.0025	2.7628 0.0049
UGX	ugandan shilling	28/04/2024	0.0232 0.0000	0.0232 -0.0001
UZS	uzbekistan sum	28/04/2024	0.0070 0.0000	0.0070 0.0000
UYU	uruguayan peso	28/04/2024	2.3216 0.0243	2.3233 0.0243
FJD	fijian dollar	28/04/2024	39.8454 0.0560	39.9491 0.0402
PHP	philippine peso	28/04/2024	1.5336 -0.0005	1.5395 -0.0013
FKP	falkland islands	28/04/2024	110.6215 0.0886	111.3397 -0.0635
CLP	chilean peso	28/04/2024	0.0935 0.0000	0.0941 0.0000
LKR	sri lanka rupee	28/04/2024	0.2984 -0.0015	0.2992 -0.0010
ETB	ethiopian birr	28/04/2024	1.5315 -0.0026	1.5579 -0.0032
ZAR	south african rand	28/04/2024	4.7025 0.0534	4.7603 0.0153
SSP	south sudanese pound	28/04/2024	0.0561 -0.0001	0.0563 -0.0001
JMD	jamaican dollar	28/04/2024	0.5671 -0.0017	0.5674 -0.0017

Több pénznem Frissítve 28/04