Visa átváltási árfolyam cambodian riel-re

Visa - cambodian riel árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	05/05/2024	4 065.0407 0.0000	4 065.0407 0.0000
EUR	euro	05/05/2024	4 357.3171 0.0000	4 395.9350 0.0000
RUB	russian ruble	05/05/2024	43.3984 0.0000	44.4797 0.0000
GBP	british pound	05/05/2024	5 089.0244 0.0000	5 136.9919 0.0000
CHF	swiss franc	05/05/2024	4 460.2033 0.0000	4 514.1870 0.0000
PLN	polish zloty	05/05/2024	1 004.6341 0.0000	1 018.3211 0.0000
JPY	japanese yen	05/05/2024	26.4268 0.0000	26.7683 0.0000
UAH	ukrainian hryvnia	05/05/2024	102.8211 0.0000	102.8211 0.0000
CAD	canadian dollar	05/05/2024	2 968.2683 0.0000	2 987.2398 0.0000
AUD	australian dollar	05/05/2024	2 666.2642 0.0000	2 703.6545 0.0000
GEL	georgian lari	05/05/2024	1 505.0122 0.0000	1 533.3984 0.0000
MDL	moldovan leu	05/05/2024	230.9675 0.0000	230.9675 0.0000
CNY	chinese yuan	05/05/2024	561.2642 0.0000	561.5447 0.0000
DKK	danish krone	05/05/2024	584.1423 0.0000	589.3171 0.0000
NOK	norwegian krone	05/05/2024	368.7724 0.0000	376.3659 0.0000
SEK	swedish krona	05/05/2024	372.6098 0.0000	378.7439 0.0000
BYN	new belarusian ruble	05/05/2024	1 259.8130 0.0000	1 259.8130 0.0000
CZK	czech koruna	05/05/2024	174.1260 0.0000	175.9593 0.0000
ISK	iceland krona	05/05/2024	29.1098 0.0000	29.1748 0.0000
SKK	Slovak koruna	05/05/2024	144.6382 0.0000	145.9187 0.0000
ILS	israeli shekel	05/05/2024	1 090.5244 0.0000	1 100.3252 0.0000
KZT	kazakhstan tenge	05/05/2024	9.1504 0.0000	9.1626 0.0000
HUF	hungarian forint	05/05/2024	11.1789 0.0000	11.3130 0.0000
LVL	latvian lat	05/05/2024	6 199.9187 0.0000	6 254.8374 0.0000
LTL	lithuanian lita	05/05/2024	1 261.9675 0.0000	1 273.1504 0.0000
SGD	singapore dollar	05/05/2024	2 997.3780 0.0000	3 022.7805 0.0000
AZN	azerbaijani manat	05/05/2024	2 384.1870 0.0000	2 398.2561 0.0000
ALL	albanian lek	05/05/2024	43.2683 0.0000	43.7805 0.0000
DZD	algerian dinar	05/05/2024	30.2520 0.0000	30.2561 0.0000
XCD	east caribbean dollar	05/05/2024	1 512.1951 0.0000	1 512.1951 0.0000
AOA	angolan kwanza	05/05/2024	4.8740 0.0000	4.8740 0.0000
ARS	argentine peso	05/05/2024	4.0813 0.0000	4.6260 0.0000
AMD	armenian dram	05/05/2024	10.4675 0.0000	10.5244 0.0000
AWG	aruban guilder	05/05/2024	2 270.9715 0.0000	2 270.9715 0.0000
AFN	the afghanistan afghani	05/05/2024	56.2642 0.0000	56.2642 0.0000
BSD	bahamian dollar	05/05/2024	4 065.0407 0.0000	4 065.0407 0.0000
BDT	bangladesh taka	05/05/2024	36.9553 0.0000	37.1220 0.0000
BBD	barbadian dollar	05/05/2024	2 042.7358 0.0000	2 042.7358 0.0000
BHD	bahraini dinar	05/05/2024	10 782.6016 0.0000	10 782.6016 0.0000
BZD	belize dollar	05/05/2024	2 050.4634 0.0000	2 050.4634 0.0000
BMD	bermudian dollar	05/05/2024	4 065.0407 0.0000	4 065.0407 0.0000
XOF	cfa franc bceao	05/05/2024	6.6423 0.0000	6.7033 0.0000
BGN	bulgarian lev	05/05/2024	2 227.8618 0.0000	2 247.6016 0.0000
BOB	bolivian boliviano	05/05/2024	584.0569 0.0000	592.5732 0.0000
BAM	convertible mark	05/05/2024	2 227.8618 0.0000	2 247.6016 0.0000
BWP	botswana pula	05/05/2024	299.1870 0.0000	300.0000 0.0000
BRL	brazilian real	05/05/2024	794.4512 0.0000	806.0610 0.0000
BND	brunei dollar	05/05/2024	2 997.3780 0.0000	3 022.7805 0.0000
BIF	burundi franc	05/05/2024	1.4268 0.0000	1.4268 0.0000
VUV	vanuatu vatu	05/05/2024	32.5122 0.0000	34.4756 0.0000
BTN	bhutanese ngultrum	05/05/2024	48.6829 0.0000	48.8008 0.0000
VEF	venezuelan bolivar	05/05/2024	111.1138 0.0000	111.3902 0.0000
VND	vietnam dong	05/05/2024	0.1585 0.0000	0.1585 0.0000
XAF	cfa franc	05/05/2024	6.6423 0.0000	6.7033 0.0000
HTG	haitian gourde	05/05/2024	30.5610 0.0000	30.5610 0.0000
GYD	guyanese dollar	05/05/2024	19.4309 0.0000	19.4309 0.0000
GMD	gambian dalasi	05/05/2024	63.5772 0.0000	63.5772 0.0000
GHS	ghanaian cedi	05/05/2024	293.9309 0.0000	296.0691 0.0000
GTQ	guatemala quetzal	05/05/2024	522.2967 0.0000	523.6423 0.0000
GNF	guinea franc	05/05/2024	0.4797 0.0000	0.4797 0.0000
GIP	gibraltar pound	05/05/2024	5 089.0244 0.0000	5 136.9919 0.0000
HNL	honduras lempira	05/05/2024	164.8821 0.0000	164.8821 0.0000
HKD	hong kong dollar	05/05/2024	519.9797 0.0000	520.5650 0.0000
DJF	djibouti franc	05/05/2024	22.8902 0.0000	22.8902 0.0000
DOP	dominican peso	05/05/2024	69.7927 0.0000	70.2480 0.0000
EGP	egyptian pound	05/05/2024	84.6463 0.0000	84.8862 0.0000
ZWL	zimbabwe dollar	05/05/2024	0.1179 0.0000	0.1220 0.0000
MAD	moroccan dirham	05/05/2024	404.7642 0.0000	404.7642 0.0000
INR	indian rupee	05/05/2024	48.6829 0.0000	48.8008 0.0000
IDR	indonesian rupiah	02/05/2024	0.2480 0.0000	0.2480 0.0000
JOD	jordanian dinar	05/05/2024	5 725.4065 0.0000	5 741.5854 0.0000
IQD	iraqi dinar	05/05/2024	3.1016 0.0000	3.1016 0.0000
IRR	iran rial	05/05/2024	0.0976 0.0000	0.0976 0.0000
YER	yemen riyal	05/05/2024	16.2276 0.0000	16.2602 0.0000
CVE	cape verdsky escudos	05/05/2024	39.5163 0.0000	39.8659 0.0000
KYD	cayman islands dollar	05/05/2024	4 878.0488 0.0000	4 878.0488 0.0000
QAR	qatar rial	05/05/2024	1 116.7683 0.0000	1 116.7683 0.0000
KES	kenyan shilling	05/05/2024	30.1098 0.0000	30.3374 0.0000
KGS	kyrgyzstani som	05/05/2024	45.8374 0.0000	45.8374 0.0000
COP	colombian peso	05/05/2024	1.0447 0.0000	1.0447 0.0000
KMF	comorian franc	05/05/2024	8.8577 0.0000	8.9350 0.0000
CDF	congolese franc	05/05/2024	1.4390 0.0000	1.5000 0.0000
KRW	south korean won	05/05/2024	3.0163 0.0000	3.0203 0.0000
CRC	costa rica colon	05/05/2024	7.9472 0.0000	8.0528 0.0000
KWD	kuwaiti dinar	05/05/2024	13 215.7724 0.0000	13 241.6260 0.0000
ANG	netherlands antillean guilder	05/05/2024	2 270.9715 0.0000	2 270.9715 0.0000
LAK	lao kip	05/05/2024	0.1911 0.0000	0.2033 0.0000
LSL	lesotsky loti	05/05/2024	218.4350 0.0000	221.0732 0.0000
LRD	liberian dollar	05/05/2024	21.1179 0.0000	21.1179 0.0000
LBP	lebanese pound	05/05/2024	0.0447 0.0000	0.0447 0.0000
LYD	libyan dinar	05/05/2024	836.5122 0.0000	836.5122 0.0000
MUR	mauritius rupee	05/05/2024	86.9431 0.0000	88.0732 0.0000
MRO	mauritania ougulya	05/05/2024	10.2195 0.0000	10.2195 0.0000
MGA	malagasy ariary	05/05/2024	0.9187 0.0000	0.9187 0.0000
MOP	makaosskaya patacas	05/05/2024	504.7195 0.0000	505.7195 0.0000
MKD	macedonian denar	05/05/2024	70.7195 0.0000	70.7195 0.0000
MWK	malawian kwacha	05/05/2024	2.3211 0.0000	2.3699 0.0000
MYR	malaysian ringgit	05/05/2024	854.8984 0.0000	859.5976 0.0000
MVR	maldivian rufiyaa	05/05/2024	262.2602 0.0000	263.6220 0.0000
MXN	mexican peso	05/05/2024	239.0610 0.0000	241.6626 0.0000
MZN	mozambican metical	05/05/2024	64.2480 0.0000	64.2480 0.0000
MNT	mongolian tugrik	05/05/2024	1.2073 0.0000	1.2073 0.0000
MMK	myanmar kyat	05/05/2024	1.2317 0.0000	1.2317 0.0000
NAD	namibian dollar	05/05/2024	218.4350 0.0000	221.0732 0.0000
NPR	nepalese rupee	05/05/2024	30.4268 0.0000	30.5000 0.0000
NGN	nigerian naira	05/05/2024	2.8984 0.0000	2.8984 0.0000
NIO	nicaragua cordoba	05/05/2024	110.9919 0.0000	110.9919 0.0000
NZD	new zealand dollar	05/05/2024	2 418.2967 0.0000	2 459.7520 0.0000
XPF	pacific franc	05/05/2024	36.5163 0.0000	36.8374 0.0000
AED	uae dirham	05/05/2024	1 106.5854 0.0000	1 106.9756 0.0000
OMR	omani rial	05/05/2024	10 557.1545 0.0000	10 561.3008 0.0000
PKR	pakistani rupee	05/05/2024	14.5935 0.0000	14.6138 0.0000
PAB	panama balboa	05/05/2024	4 065.0407 0.0000	4 065.0407 0.0000
PGK	new guinean kina	05/05/2024	1 036.5854 0.0000	1 067.0732 0.0000
PYG	paraguayan guarani	05/05/2024	0.5447 0.0000	0.5447 0.0000
PEN	peruvian nuevo sol	05/05/2024	1 094.7846 0.0000	1 094.8130 0.0000
RWF	rwanda franc	05/05/2024	3.1260 0.0000	3.1667 0.0000
RON	romanian leu	05/05/2024	874.7846 0.0000	884.3008 0.0000
SVC	salvadoran colon	05/05/2024	464.5772 0.0000	464.5772 0.0000
WST	samoa tala	05/05/2024	1 434.1463 0.0000	1 513.4146 0.0000
STD	good sao tome and principe	05/05/2024	0.1789 0.0000	0.1789 0.0000
SAR	saudi arabian riyal	05/05/2024	1 083.7236 0.0000	1 084.0081 0.0000
SZL	swaziland lilageni	05/05/2024	218.4350 0.0000	221.0732 0.0000
SHP	saint helena pound	05/05/2024	5 089.0244 0.0000	5 136.9919 0.0000
SCR	seychelles rupee	05/05/2024	283.4472 0.0000	283.4472 0.0000
RSD	serbian dinar	05/05/2024	37.3821 0.0000	37.4309 0.0000
SYP	syrian pound	05/05/2024	0.6220 0.0000	0.6220 0.0000
SBD	solomon islands dollar	05/05/2024	464.2276 0.0000	494.7154 0.0000
SOS	somali shilling	05/05/2024	7.1585 0.0000	7.1585 0.0000
SDG	sudanese pound	05/05/2024	6.7358 0.0000	6.7846 0.0000
SRD	surinamese dollar	05/05/2024	118.9187 0.0000	121.7154 0.0000
SLL	sierra leone leone	05/05/2024	0.1789 0.0000	0.1789 0.0000
TJS	tajik somoni	05/05/2024	372.5081 0.0000	372.5081 0.0000
THB	thai baht	05/05/2024	110.1992 0.0000	111.4756 0.0000
TWD	taiwan dollar	05/05/2024	125.8699 0.0000	125.9512 0.0000
TZS	tanzanian shilling	05/05/2024	1.5732 0.0000	1.5854 0.0000
TOP	tonga pa'ang	05/05/2024	1 671.3415 0.0000	1 750.6098 0.0000
TTD	trinidad and tobago dollar	05/05/2024	606.6870 0.0000	606.6870 0.0000
TND	tunisian dinar	05/05/2024	1 295.8374 0.0000	1 300.3984 0.0000
TMT	new manat	05/05/2024	1 164.4350 0.0000	1 164.4350 0.0000
TRY	turkish lira	05/05/2024	124.8862 0.0000	126.1341 0.0000
UGX	ugandan shilling	05/05/2024	1.0772 0.0000	1.0772 0.0000
UZS	uzbekistan sum	05/05/2024	0.3211 0.0000	0.3211 0.0000
UYU	uruguayan peso	05/05/2024	106.7561 0.0000	106.7561 0.0000
FJD	fijian dollar	05/05/2024	1 763.4146 0.0000	1 800.0000 0.0000
PHP	philippine peso	05/05/2024	71.0894 0.0000	71.1138 0.0000
FKP	falkland islands	05/05/2024	5 089.0244 0.0000	5 136.9919 0.0000
HRK	croatian kuna	05/05/2024	578.3171 0.0000	583.4390 0.0000
CLP	chilean peso	05/05/2024	4.3374 0.0000	4.3415 0.0000
LKR	sri lanka rupee	05/05/2024	13.6748 0.0000	13.6870 0.0000
ERN	the eritrean nakfa	05/05/2024	271.0041 0.0000	271.0041 0.0000
ETB	ethiopian birr	05/05/2024	70.7033 0.0000	71.4106 0.0000
ZAR	south african rand	05/05/2024	218.4350 0.0000	221.0732 0.0000
SSP	south sudanese pound	05/05/2024	2.5447 0.0000	2.6098 0.0000
JMD	jamaican dollar	05/05/2024	26.2276 0.0000	26.2276 0.0000

Több pénznem Frissítve 00:07 UTC

Mastercard - cambodian riel árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	03/05/2024	4 065.0407 0.0000	4 081.6327 0.0000
EUR	euro	03/05/2024	4 349.5935 0.0000	4 413.8776 0.0000
RUB	russian ruble	03/05/2024	43.4715 0.0000	44.6449 0.0000
GBP	british pound	03/05/2024	5 080.8943 0.0000	5 157.9592 0.0000
CHF	swiss franc	03/05/2024	4 453.8618 0.0000	4 532.6122 0.0000
PLN	polish zloty	03/05/2024	1 003.3415 0.0000	1 022.4776 0.0000
JPY	japanese yen	03/05/2024	26.4024 0.0000	26.8776 0.0000
UAH	ukrainian hryvnia	03/05/2024	103.1829 0.0000	103.6041 0.0000
CAD	canadian dollar	03/05/2024	2 965.8821 0.0000	2 999.4367 0.0000
AUD	australian dollar	03/05/2024	2 658.5366 0.0000	2 714.6939 0.0000
GEL	georgian lari	03/05/2024	1 532.8211 0.0000	1 540.2367 0.0000
MDL	moldovan leu	03/05/2024	229.9675 0.0000	231.6000 0.0000
CNY	chinese yuan	03/05/2024	561.4634 0.0000	563.7551 0.0000
DKK	danish krone	03/05/2024	583.2520 0.0000	591.7020 0.0000
NOK	norwegian krone	03/05/2024	368.2236 0.0000	377.9061 0.0000
SEK	swedish krona	03/05/2024	372.8252 0.0000	380.2898 0.0000
BYN	new belarusian ruble	03/05/2024	1 259.8130 0.0000	1 264.9551 0.0000
CZK	czech koruna	03/05/2024	173.9431 0.0000	176.6776 0.0000
ISK	iceland krona	03/05/2024	28.9715 0.0000	29.0898 0.0000
ILS	israeli shekel	03/05/2024	1 087.4024 0.0000	1 104.8163 0.0000
KZT	kazakhstan tenge	03/05/2024	9.1423 0.0000	9.2082 0.0000
HUF	hungarian forint	03/05/2024	11.1626 0.0000	11.3592 0.0000
SGD	singapore dollar	03/05/2024	2 993.6220 0.0000	3 035.1224 0.0000
AZN	azerbaijani manat	03/05/2024	2 391.1992 0.0000	2 400.9592 0.0000
ALL	albanian lek	03/05/2024	43.4024 0.0000	43.9184 0.0000
DZD	algerian dinar	03/05/2024	30.2236 0.0000	30.4327 0.0000
XCD	east caribbean dollar	03/05/2024	1 512.1789 0.0000	1 518.3510 0.0000
AOA	angolan kwanza	03/05/2024	4.8130 0.0000	4.8490 0.0000
ARS	argentine peso	03/05/2024	4.0935 0.0000	4.6449 0.0000
AMD	armenian dram	03/05/2024	10.5244 0.0000	10.5673 0.0000
AWG	aruban guilder	03/05/2024	2 270.9715 0.0000	2 280.2408 0.0000
AFN	the afghanistan afghani	03/05/2024	56.2642 0.0000	56.4939 0.0000
BSD	bahamian dollar	03/05/2024	4 065.0407 0.0000	4 081.6327 0.0000
BDT	bangladesh taka	03/05/2024	36.9553 0.0000	37.2735 0.0000
BBD	barbadian dollar	03/05/2024	2 042.7358 0.0000	2 051.0735 0.0000
BHD	bahraini dinar	03/05/2024	10 781.4634 0.0000	10 853.1020 0.0000
BZD	belize dollar	03/05/2024	2 032.5203 0.0000	2 040.8163 0.0000
BMD	bermudian dollar	03/05/2024	4 065.0407 0.0000	4 081.6327 0.0000
XOF	cfa franc bceao	03/05/2024	6.6301 0.0000	6.7143 0.0000
BGN	bulgarian lev	03/05/2024	2 221.0894 0.0000	2 231.6204 0.0000
BOB	bolivian boliviano	03/05/2024	592.5732 0.0000	594.9918 0.0000
BAM	convertible mark	03/05/2024	2 223.9106 0.0000	2 255.1714 0.0000
BWP	botswana pula	03/05/2024	287.6301 0.0000	289.5551 0.0000
BRL	brazilian real	03/05/2024	794.2805 0.0000	809.3510 0.0000
BND	brunei dollar	03/05/2024	2 993.6220 0.0000	3 035.1224 0.0000
BIF	burundi franc	03/05/2024	1.4146 0.0000	1.4245 0.0000
VUV	vanuatu vatu	03/05/2024	34.0000 0.0000	34.2857 0.0000
BTN	bhutanese ngultrum	03/05/2024	48.6992 0.0000	48.9265 0.0000
VND	vietnam dong	03/05/2024	0.1585 0.0000	0.1592 0.0000
XAF	cfa franc	03/05/2024	6.6301 0.0000	6.7265 0.0000
HTG	haitian gourde	03/05/2024	30.5610 0.0000	30.6857 0.0000
GYD	guyanese dollar	03/05/2024	19.3984 0.0000	19.5429 0.0000
GMD	gambian dalasi	03/05/2024	60.5447 0.0000	60.7918 0.0000
GHS	ghanaian cedi	03/05/2024	293.9309 0.0000	297.2776 0.0000
GTQ	guatemala quetzal	03/05/2024	522.2967 0.0000	525.7796 0.0000
GNF	guinea franc	03/05/2024	0.4756 0.0000	0.4816 0.0000
GIP	gibraltar pound	03/05/2024	5 080.8943 0.0000	5 157.9592 0.0000
HNL	honduras lempira	03/05/2024	164.3049 0.0000	165.4694 0.0000
HKD	hong kong dollar	03/05/2024	519.9797 0.0000	522.6816 0.0000
DJF	djibouti franc	03/05/2024	22.8821 0.0000	22.9878 0.0000
DOP	dominican peso	03/05/2024	70.2724 0.0000	70.5918 0.0000
EGP	egyptian pound	03/05/2024	84.6829 0.0000	85.2327 0.0000
ZWL	zimbabwe dollar	03/05/2024	299.5244 0.0000	301.5306 0.0000
MAD	moroccan dirham	03/05/2024	404.5000 0.0000	406.3551 0.0000
INR	indian rupee	03/05/2024	48.6951 0.0000	49.0000 0.0000
IDR	indonesian rupiah	03/05/2024	0.2520 0.0000	0.2531 0.0000
JOD	jordanian dinar	03/05/2024	5 725.4878 0.0000	5 764.9796 0.0000
IQD	iraqi dinar	03/05/2024	3.1016 0.0000	3.1143 0.0000
YER	yemen riyal	03/05/2024	16.2602 0.0000	16.3265 0.0000
CVE	cape verdsky escudos	03/05/2024	39.4472 0.0000	40.0041 0.0000
KYD	cayman islands dollar	03/05/2024	4 878.0488 0.0000	4 897.9592 0.0000
QAR	qatar rial	03/05/2024	1 116.7683 0.0000	1 121.3265 0.0000
KES	kenyan shilling	03/05/2024	30.1098 0.0000	30.4612 0.0000
KGS	kyrgyzstani som	03/05/2024	45.8374 0.0000	46.0245 0.0000
COP	colombian peso	03/05/2024	1.0447 0.0000	1.0490 0.0000
KMF	comorian franc	03/05/2024	8.8415 0.0000	8.9633 0.0000
CDF	congolese franc	03/05/2024	1.4553 0.0000	1.4694 0.0000
KRW	south korean won	03/05/2024	3.0122 0.0000	3.0286 0.0000
CRC	costa rica colon	03/05/2024	7.9350 0.0000	7.9918 0.0000
CUP	cuban peso	03/05/2024	169.3780 0.0000	170.0694 0.0000
KWD	kuwaiti dinar	03/05/2024	13 212.3577 0.0000	13 299.1020 0.0000
ANG	netherlands antillean guilder	03/05/2024	2 270.9715 0.0000	2 280.2408 0.0000
LAK	lao kip	03/05/2024	0.1911 0.0000	0.1918 0.0000
LSL	lesotsky loti	03/05/2024	218.2195 0.0000	221.9755 0.0000
LRD	liberian dollar	03/05/2024	20.9797 0.0000	21.1224 0.0000
LBP	lebanese pound	03/05/2024	0.0447 0.0000	0.0449 0.0000
LYD	libyan dinar	03/05/2024	833.2642 0.0000	839.3469 0.0000
MUR	mauritius rupee	03/05/2024	86.6626 0.0000	87.7265 0.0000
MGA	malagasy ariary	03/05/2024	0.9146 0.0000	0.9224 0.0000
MOP	makaosskaya patacas	03/05/2024	504.2236 0.0000	507.7918 0.0000
MKD	macedonian denar	03/05/2024	70.7154 0.0000	71.0082 0.0000
MWK	malawian kwacha	03/05/2024	2.3415 0.0000	2.3592 0.0000
MYR	malaysian ringgit	03/05/2024	854.8984 0.0000	863.1061 0.0000
MVR	maldivian rufiyaa	03/05/2024	263.6220 0.0000	265.0408 0.0000
MXN	mexican peso	03/05/2024	239.0610 -0.9146	242.5102 0.0000
MZN	mozambican metical	03/05/2024	63.7033 0.0000	64.1306 0.0000
MNT	mongolian tugrik	03/05/2024	1.1951 0.0000	1.2041 0.0000
MMK	myanmar kyat	03/05/2024	1.2317 0.0000	1.2367 0.0000
NAD	namibian dollar	03/05/2024	218.2195 0.0000	221.9755 0.0000
NPR	nepalese rupee	03/05/2024	30.4350 0.0000	30.6245 0.0000
NGN	nigerian naira	03/05/2024	2.8984 0.0000	2.9102 0.0000
NIO	nicaragua cordoba	03/05/2024	110.8171 0.0000	111.6490 0.0000
NZD	new zealand dollar	03/05/2024	2 413.4146 0.0000	2 468.9796 0.0000
XPF	pacific franc	03/05/2024	36.4512 0.0000	36.8531 0.0000
AED	uae dirham	03/05/2024	1 106.5854 0.0000	1 111.4939 0.0000
OMR	omani rial	03/05/2024	10 552.5203 0.0000	10 609.1020 0.0000
PKR	pakistani rupee	03/05/2024	14.6016 0.0000	14.6816 0.0000
PAB	panama balboa	03/05/2024	4 065.0407 0.0000	4 081.6327 0.0000
PGK	new guinean kina	03/05/2024	1 067.0732 0.0000	1 071.4286 0.0000
PYG	paraguayan guarani	03/05/2024	0.5447 0.0000	0.5469 0.0000
PEN	peruvian nuevo sol	03/05/2024	1 082.1626 0.0000	1 101.6857 0.0000
RWF	rwanda franc	03/05/2024	3.1260 0.0000	3.1796 0.0000
RON	romanian leu	03/05/2024	873.9390 0.0000	887.5061 0.0000
SVC	salvadoran colon	03/05/2024	464.5772 0.0000	466.4735 0.0000
WST	samoa tala	03/05/2024	1 495.8415 0.0000	1 509.1837 0.0000
SAR	saudi arabian riyal	03/05/2024	1 083.7236 0.0000	1 088.3755 0.0000
SZL	swaziland lilageni	03/05/2024	218.2236 0.0000	221.9755 0.0000
SHP	saint helena pound	03/05/2024	5 080.8943 0.0000	5 157.9592 0.0000
SCR	seychelles rupee	03/05/2024	282.7683 0.0000	283.9224 0.0000
RSD	serbian dinar	03/05/2024	37.3496 0.0000	37.6286 0.0000
SBD	solomon islands dollar	03/05/2024	498.8089 0.0000	506.1224 0.0000
SOS	somali shilling	03/05/2024	7.1016 0.0000	7.1551 0.0000
SDG	sudanese pound	03/05/2024	9.0813 0.0000	9.1633 0.0000
SRD	surinamese dollar	03/05/2024	120.0976 0.0000	121.0000 0.0000
TJS	tajik somoni	03/05/2024	372.5081 0.0000	374.0286 0.0000
THB	thai baht	03/05/2024	110.1057 0.0000	111.8857 0.0000
TWD	taiwan dollar	03/05/2024	125.7114 0.0000	126.6286 0.0000
TZS	tanzanian shilling	03/05/2024	1.5691 0.0000	1.5837 0.0000
TOP	tonga pa'ang	03/05/2024	1 768.5569 0.0000	1 786.5306 0.0000
TTD	trinidad and tobago dollar	03/05/2024	605.9146 0.0000	608.3878 0.0000
TND	tunisian dinar	03/05/2024	1 295.8374 0.0000	1 305.7061 0.0000
TMT	new manat	03/05/2024	1 159.9309 0.0000	1 167.6980 0.0000
TRY	turkish lira	03/05/2024	124.8862 0.0000	127.2204 0.0000
UGX	ugandan shilling	03/05/2024	1.0732 0.0000	1.0816 0.0000
UZS	uzbekistan sum	03/05/2024	0.3211 0.0000	0.3224 0.0000
UYU	uruguayan peso	03/05/2024	106.3293 0.0000	106.8776 0.0000
FJD	fijian dollar	03/05/2024	1 830.0854 0.0000	1 840.8163 0.0000
PHP	philippine peso	03/05/2024	70.6463 0.0000	71.5429 0.0000
FKP	falkland islands	03/05/2024	5 080.8943 0.0000	5 157.9592 0.0000
CLP	chilean peso	03/05/2024	4.2642 0.0000	4.3673 0.0000
LKR	sri lanka rupee	03/05/2024	13.6667 0.0000	13.7510 0.0000
ETB	ethiopian birr	03/05/2024	70.2195 0.0000	71.7102 0.0000
ZAR	south african rand	03/05/2024	218.2195 0.0000	221.9755 0.0000
SSP	south sudanese pound	03/05/2024	2.5732 0.0000	2.5918 0.0000
JMD	jamaican dollar	03/05/2024	25.9431 0.0000	26.0612 0.0000

Több pénznem Frissítve 03/05