Visa átváltási árfolyam lao kip-re

Visa - lao kip árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	17/12/2025	21 739.1304 0.0000	21 739.1304 0.0000
EUR	euro	17/12/2025	25 508.6957 32.6087	25 663.0435 117.3913
RUB	russian ruble	17/12/2025	271.8913 0.3261	275.0217 0.1304
GBP	british pound	17/12/2025	29 026.0870 28.2609	29 258.6957 121.7391
CHF	swiss franc	17/12/2025	27 265.8696 -17.1739	27 434.5652 41.5217
PLN	polish zloty	17/12/2025	6 042.6739 17.5870	6 084.9565 34.0435
JPY	japanese yen	17/12/2025	139.9348 0.7174	140.8043 0.9348
UAH	ukrainian hryvnia	17/12/2025	514.5870 0.3261	514.5870 0.3261
CAD	canadian dollar	17/12/2025	15 771.3043 14.8696	15 835.5870 26.4783
AUD	australian dollar	17/12/2025	14 382.6304 -34.7826	14 484.7609 -36.9565
GEL	georgian lari	17/12/2025	7 974.7391 2.9348	8 154.2174 3.0652
MDL	moldovan leu	17/12/2025	1 301.7391 2.3261	1 301.7391 2.3261
CNY	chinese yuan	17/12/2025	3 085.2609 4.7609	3 086.8043 5.0000
DKK	danish krone	17/12/2025	3 414.2391 3.9565	3 435.1739 15.0870
NOK	norwegian krone	17/12/2025	2 128.2391 -10.3913	2 148.6522 -13.9130
SEK	swedish krona	17/12/2025	2 333.0000 -4.4130	2 347.1304 -5.8913
BYN	new belarusian ruble	17/12/2025	7 408.1304 34.6739	7 408.1304 34.6739
CZK	czech koruna	17/12/2025	1 047.4783 -1.5652	1 056.3261 0.1522
ISK	iceland krona	17/12/2025	172.6522 0.9565	173.0217 0.9565
SKK	Slovak koruna	17/12/2025	846.7391 1.0870	851.8478 3.8913
ILS	israeli shekel	17/12/2025	6 719.9783 -12.5000	6 772.9348 -45.6739
KZT	kazakhstan tenge	17/12/2025	42.1087 0.4348	42.1957 0.4565
HUF	hungarian forint	17/12/2025	66.0870 0.0217	66.8913 0.1087
LVL	latvian lat	17/12/2025	36 295.6522 46.5217	36 515.2174 167.1739
LTL	lithuanian lita	17/12/2025	7 387.8261 9.4348	7 432.5217 34.0000
SGD	singapore dollar	17/12/2025	16 825.9783 13.0217	16 897.8696 47.1522
AZN	azerbaijani manat	17/12/2025	12 750.2174 0.0000	12 825.4565 0.0000
ALL	albanian lek	17/12/2025	264.4565 1.7174	265.7609 0.0652
DZD	algerian dinar	17/12/2025	168.0217 0.3043	168.0217 0.2826
XCD	east caribbean dollar	17/12/2025	8 086.9565 0.0000	8 086.9565 0.0000
AOA	angolan kwanza	17/12/2025	23.8261 0.0000	23.8261 0.0000
ARS	argentine peso	17/12/2025	14.9783 -0.1304	15.3696 -0.3478
AMD	armenian dram	17/12/2025	56.8043 0.0000	57.0870 0.0000
AWG	aruban guilder	17/12/2025	12 144.7609 0.0000	12 144.7609 0.0000
AFN	the afghanistan afghani	17/12/2025	328.2391 -0.7826	328.2391 -0.7826
BSD	bahamian dollar	17/12/2025	21 739.1304 0.0000	21 739.1304 0.0000
BDT	bangladesh taka	17/12/2025	177.1739 0.0000	178.6304 0.0000
BBD	barbadian dollar	17/12/2025	10 924.1957 0.0000	10 924.1957 0.0000
BHD	bahraini dinar	17/12/2025	57 663.4783 -140.8696	57 663.4783 -140.8696
BZD	belize dollar	17/12/2025	10 869.5652 0.0000	10 869.5652 0.0000
BMD	bermudian dollar	17/12/2025	21 739.1304 0.0000	21 739.1304 0.0000
XOF	cfa franc bceao	17/12/2025	38.8913 0.0435	39.1304 0.1957
BGN	bulgarian lev	17/12/2025	13 042.3913 16.6522	13 121.2826 60.0217
BOB	bolivian boliviano	17/12/2025	3 123.4348 0.0000	3 168.9783 0.0000
BAM	convertible mark	17/12/2025	13 042.3913 16.6522	13 121.2826 60.0217
BWP	botswana pula	17/12/2025	1 532.6087 6.5217	1 780.4348 6.5217
BRL	brazilian real	17/12/2025	3 969.9783 -35.7609	4 015.0435 -26.4348
BND	brunei dollar	17/12/2025	16 825.9783 13.0217	16 897.8696 47.1522
BIF	burundi franc	17/12/2025	7.3913 0.0000	7.3913 0.0000
VUV	vanuatu vatu	17/12/2025	173.0435 -0.2826	185.1739 -0.3043
BTN	bhutanese ngultrum	17/12/2025	238.6522 -1.1304	239.6739 -1.1304
VEF	venezuelan bolivar	17/12/2025	78.6087 -1.6739	78.8043 -1.6739
VND	vietnam dong	17/12/2025	0.8261 0.0000	0.8261 0.0000
XAF	cfa franc	17/12/2025	38.8913 0.0435	39.1304 0.1957
HTG	haitian gourde	17/12/2025	165.3261 0.0652	165.3261 0.0652
GYD	guyanese dollar	17/12/2025	103.6087 0.0000	103.6087 0.0000
GMD	gambian dalasi	17/12/2025	302.9783 1.2174	302.9783 1.2174
GHS	ghanaian cedi	17/12/2025	1 887.0870 -3.2826	1 893.6522 -4.9565
GTQ	guatemala quetzal	17/12/2025	2 834.6739 0.3696	2 842.0870 0.3696
GNF	guinea franc	17/12/2025	2.5000 0.0000	2.5000 0.0000
GIP	gibraltar pound	17/12/2025	29 026.0870 28.2609	29 258.6957 121.7391
HNL	honduras lempira	17/12/2025	826.8043 -0.4130	826.8043 -0.4130
HKD	hong kong dollar	17/12/2025	2 793.2391 1.5217	2 795.7826 1.6522
DJF	djibouti franc	17/12/2025	122.4130 0.0000	122.4130 0.0000
DOP	dominican peso	17/12/2025	345.1957 4.0217	347.0000 3.0000
EGP	egyptian pound	17/12/2025	457.8043 1.1304	459.1087 1.1087
ZWL	zimbabwe dollar	17/12/2025	0.3261 0.0000	0.3478 0.0000
MAD	moroccan dirham	17/12/2025	2 377.1087 8.5652	2 377.1087 8.5652
INR	indian rupee	17/12/2025	238.6522 -1.1304	239.6739 -1.1304
IDR	indonesian rupiah	17/12/2025	1.3043 0.0000	1.3043 0.0000
JOD	jordanian dinar	17/12/2025	30 618.4783 0.0000	30 705.0000 0.0000
IQD	iraqi dinar	17/12/2025	16.5870 0.0000	16.5870 0.0000
IRR	iran rial	17/12/2025	0.5217 0.0000	0.5217 0.0000
YER	yemen riyal	17/12/2025	86.7826 0.0000	86.9565 0.0000
CVE	cape verdsky escudos	17/12/2025	231.3478 0.3043	232.7391 1.0652
KYD	cayman islands dollar	17/12/2025	26 086.9565 0.0000	26 086.9565 0.0000
KHR	cambodian riel	17/12/2025	5.4130 0.0000	5.4130 0.0000
QAR	qatar rial	17/12/2025	5 961.6522 0.0000	5 965.0652 -0.3261
KES	kenyan shilling	17/12/2025	168.5217 0.1304	169.1739 0.3913
KGS	kyrgyzstani som	17/12/2025	248.5870 0.0000	248.5870 0.0000
COP	colombian peso	17/12/2025	5.6957 0.0000	5.6957 0.0000
KMF	comorian franc	17/12/2025	51.8478 0.0652	52.1739 0.2391
CDF	congolese franc	17/12/2025	9.6957 -0.0435	9.6957 -0.0435
KRW	south korean won	17/12/2025	14.8043 0.0217	14.8043 0.0000
CRC	costa rica colon	17/12/2025	43.6087 0.3261	44.1304 0.3478
KWD	kuwaiti dinar	17/12/2025	70 896.9565 69.3478	70 906.0870 20.6522
LSL	lesotsky loti	17/12/2025	1 290.8261 5.8696	1 301.4783 8.3913
LRD	liberian dollar	17/12/2025	123.5217 0.0000	123.5217 0.0000
LBP	lebanese pound	17/12/2025	0.2391 0.0000	0.2391 0.0000
LYD	libyan dinar	17/12/2025	4 022.4783 10.2391	4 022.4783 10.2391
MUR	mauritius rupee	17/12/2025	469.0435 0.2826	474.1739 -0.8913
MRO	mauritania ougulya	17/12/2025	54.7391 -0.0435	54.7391 -0.0435
MGA	malagasy ariary	17/12/2025	4.8043 -0.0217	4.8043 -0.0217
MOP	makaosskaya patacas	17/12/2025	2 710.1739 1.5652	2 715.7609 1.5000
MKD	macedonian denar	17/12/2025	416.3261 1.6739	416.3261 1.6739
MWK	malawian kwacha	17/12/2025	12.4130 0.0000	12.6522 0.0000
MYR	malaysian ringgit	17/12/2025	5 302.2391 12.9130	5 330.8261 9.1304
MVR	maldivian rufiyaa	17/12/2025	1 402.5217 0.0000	1 409.8043 0.0000
MXN	mexican peso	17/12/2025	1 210.9348 6.8478	1 212.8478 4.1087
MZN	mozambican metical	17/12/2025	343.5870 0.0000	343.5870 0.0000
MNT	mongolian tugrik	17/12/2025	6.1304 0.0000	6.1304 0.0000
MMK	myanmar kyat	17/12/2025	5.9565 0.0000	5.9565 0.0000
NAD	namibian dollar	17/12/2025	1 290.8261 5.8696	1 301.4783 8.3913
NPR	nepalese rupee	17/12/2025	149.1522 -0.7174	149.8043 -0.6957
NGN	nigerian naira	17/12/2025	14.9130 -0.0217	14.9130 -0.0217
NIO	nicaragua cordoba	17/12/2025	593.5652 0.0000	593.5652 0.0000
NZD	new zealand dollar	17/12/2025	12 513.0652 -65.2174	12 630.4130 -26.0870
XPF	pacific franc	17/12/2025	213.7609 0.2609	215.0652 1.0000
AED	uae dirham	17/12/2025	5 917.6739 -0.9565	5 920.3913 0.0000
OMR	omani rial	17/12/2025	56 463.9130 1.5217	56 471.0870 1.5217
PKR	pakistani rupee	17/12/2025	77.5000 0.0000	77.6087 0.0000
PAB	panama balboa	17/12/2025	21 739.1304 0.0000	21 739.1304 0.0000
PGK	new guinean kina	17/12/2025	4 956.5217 -2.1739	5 119.5652 -2.1739
PYG	paraguayan guarani	17/12/2025	3.2826 -0.0217	3.2826 -0.0217
PEN	peruvian nuevo sol	17/12/2025	6 452.6957 -4.9783	6 454.6087 -3.4565
RWF	rwanda franc	17/12/2025	14.8478 0.0000	15.0217 0.0000
RON	romanian leu	17/12/2025	5 005.3261 4.2609	5 043.1739 22.9348
SVC	salvadoran colon	17/12/2025	2 484.4783 0.0000	2 484.4783 0.0000
WST	samoa tala	17/12/2025	7 636.9565 -21.7391	8 060.8696 -21.7391
STD	good sao tome and principe	17/12/2025	1.0435 0.0000	1.0435 0.0000
SAR	saudi arabian riyal	17/12/2025	5 792.7826 0.3043	5 797.0870 2.4565
SZL	swaziland lilageni	17/12/2025	1 290.8261 5.8696	1 301.4783 8.3913
SHP	saint helena pound	17/12/2025	29 026.0870 28.2609	29 258.6957 121.7391
SCR	seychelles rupee	17/12/2025	1 492.3261 1.8696	1 492.3261 1.8696
RSD	serbian dinar	17/12/2025	217.6739 0.7391	217.8478 0.1739
SYP	syrian pound	17/12/2025	3.3261 0.0000	3.3261 0.0000
SBD	solomon islands dollar	17/12/2025	2 597.8261 3.2609	2 760.8696 3.2609
SOS	somali shilling	17/12/2025	38.3478 0.0000	38.3478 0.0000
SDG	sudanese pound	17/12/2025	36.0217 0.0000	36.2826 0.0000
SRD	surinamese dollar	17/12/2025	557.1087 -5.1304	564.4130 -5.2609
SLL	sierra leone leone	17/12/2025	0.9565 0.0000	0.9565 0.0000
TJS	tajik somoni	17/12/2025	2 352.9130 -0.5217	2 352.9130 -0.5217
THB	thai baht	17/12/2025	688.3913 3.0435	693.2174 2.2391
TWD	taiwan dollar	17/12/2025	690.6739 -3.3261	691.3478 -3.3478
TZS	tanzanian shilling	17/12/2025	8.6957 -0.0435	8.9130 0.0435
TOP	tonga pa'ang	17/12/2025	8 855.4348 -17.3913	9 279.3478 -17.3913
TTD	trinidad and tobago dollar	17/12/2025	3 245.0870 -2.8478	3 245.0870 -2.8478
TND	tunisian dinar	17/12/2025	7 442.3696 7.6522	7 467.9348 7.6957
TMT	new manat	17/12/2025	6 227.1957 0.0000	6 227.1957 0.0000
TRY	turkish lira	17/12/2025	508.8043 -0.1957	509.4348 -1.0652
UGX	ugandan shilling	17/12/2025	6.1087 -0.0217	6.1087 -0.0217
UZS	uzbekistan sum	17/12/2025	1.8043 0.0000	1.8043 0.0000
UYU	uruguayan peso	17/12/2025	555.0652 -0.7609	555.0652 -0.7609
FJD	fijian dollar	17/12/2025	9 406.5217 -17.3913	9 667.3913 -17.3913
PHP	philippine peso	17/12/2025	370.2391 2.3261	370.7391 2.6304
FKP	falkland islands	17/12/2025	29 026.0870 28.2609	29 258.6957 121.7391
HRK	croatian kuna	17/12/2025	3 385.5870 4.3261	3 406.0652 15.5870
CLP	chilean peso	17/12/2025	23.7391 -0.1522	23.7826 -0.1304
LKR	sri lanka rupee	17/12/2025	70.2391 -0.1304	70.2609 -0.1304
ERN	the eritrean nakfa	17/12/2025	1 449.2826 0.0000	1 449.2826 0.0000
ETB	ethiopian birr	17/12/2025	138.8913 0.1522	140.2826 0.1522
ZAR	south african rand	17/12/2025	1 290.8261 5.8696	1 301.4783 8.3913
SSP	south sudanese pound	17/12/2025	4.6957 0.0000	4.8478 0.0000
JMD	jamaican dollar	17/12/2025	136.6304 -0.1739	136.6304 -0.1739

Több pénznem Frissítve 00:15 UTC

Mastercard - lao kip árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	16/12/2025	21 739.1304 0.0000	21 739.1304 0.0000
EUR	euro	16/12/2025	25 515.2174 0.0000	25 663.0435 0.0000
RUB	russian ruble	16/12/2025	271.8935 0.0000	274.0674 0.0000
GBP	british pound	16/12/2025	29 026.0870 0.0000	29 258.6957 0.0000
CHF	swiss franc	16/12/2025	27 255.6522 0.0000	27 434.5652 0.0000
PLN	polish zloty	16/12/2025	6 041.1739 0.0000	6 084.9565 0.0000
JPY	japanese yen	16/12/2025	139.8735 0.0000	140.8065 0.0000
UAH	ukrainian hryvnia	16/12/2025	515.3304 0.0000	515.3304 0.0000
CAD	canadian dollar	16/12/2025	15 762.1304 0.0000	15 835.6087 0.0000
AUD	australian dollar	16/12/2025	14 382.6087 0.0000	14 484.7826 0.0000
GEL	georgian lari	16/12/2025	8 154.2174 0.0000	8 154.2174 0.0000
MDL	moldovan leu	14/12/2025	1 291.8043 0.0000	1 296.1957 0.0000
CNY	chinese yuan	14/12/2025	3 084.7826 0.0000	3 084.9565 0.0000
DKK	danish krone	14/12/2025	3 412.5652 0.0000	3 425.1087 0.0000
NOK	norwegian krone	14/12/2025	2 128.0217 0.0000	2 162.8261 0.0000
SEK	swedish krona	14/12/2025	2 334.8696 0.0000	2 351.7826 0.0000
BYN	new belarusian ruble	14/12/2025	7 410.3913 0.0000	7 410.3913 0.0000
CZK	czech koruna	14/12/2025	1 048.7826 0.0000	1 053.6522 0.0000
ISK	iceland krona	14/12/2025	172.3913 0.0000	172.3913 0.0000
ILS	israeli shekel	14/12/2025	6 731.0000 0.0000	6 801.1304 0.0000
KZT	kazakhstan tenge	14/12/2025	42.1304 0.0000	42.2174 0.0000
HUF	hungarian forint	14/12/2025	66.0000 0.0000	66.5870 0.0000
SGD	singapore dollar	14/12/2025	16 815.5435 0.0000	16 880.8261 0.0000
AZN	azerbaijani manat	14/12/2025	12 787.7174 0.0000	12 787.7174 0.0000
ALL	albanian lek	14/12/2025	263.8261 0.0000	264.9348 0.0000
DZD	algerian dinar	14/12/2025	167.4348 0.0000	167.8696 0.0000
XCD	east caribbean dollar	14/12/2025	8 086.8696 0.0000	8 086.8696 0.0000
AOA	angolan kwanza	14/12/2025	23.5652 0.0000	23.6087 0.0000
ARS	argentine peso	14/12/2025	15.0652 0.0000	15.7174 0.0000
AMD	armenian dram	14/12/2025	57.0217 0.0000	57.1957 0.0000
AWG	aruban guilder	14/12/2025	12 144.7609 0.0000	12 144.7609 0.0000
AFN	the afghanistan afghani	14/12/2025	328.2391 0.0000	329.0217 0.0000
BSD	bahamian dollar	14/12/2025	21 739.1304 0.0000	21 739.1304 0.0000
BDT	bangladesh taka	14/12/2025	177.1739 0.0000	178.1522 0.0000
BBD	barbadian dollar	14/12/2025	10 924.1957 0.0000	10 924.1957 0.0000
BHD	bahraini dinar	14/12/2025	57 657.3913 0.0000	57 804.5652 0.0000
BZD	belize dollar	14/12/2025	10 869.5652 0.0000	10 869.5652 0.0000
BMD	bermudian dollar	14/12/2025	21 739.1304 0.0000	21 739.1304 0.0000
XOF	cfa franc bceao	14/12/2025	38.8478 0.0000	39.0000 0.0000
BGN	bulgarian lev	14/12/2025	13 037.7391 0.0000	13 082.3913 0.0000
BOB	bolivian boliviano	14/12/2025	3 168.9783 0.0000	3 168.9783 0.0000
BAM	convertible mark	14/12/2025	13 031.2826 0.0000	13 081.6739 0.0000
BWP	botswana pula	14/12/2025	1 536.4130 0.0000	1 541.6522 0.0000
BRL	brazilian real	14/12/2025	4 011.3478 0.0000	4 040.3478 0.0000
BND	brunei dollar	14/12/2025	16 815.5435 0.0000	16 880.8261 0.0000
BIF	burundi franc	14/12/2025	7.3478 0.0000	7.3696 0.0000
VUV	vanuatu vatu	07/12/2025	181.6739 0.0000	181.7609 0.0000
BTN	bhutanese ngultrum	07/12/2025	241.2826 0.0000	241.3261 0.0000
VND	vietnam dong	07/12/2025	0.8261 0.0000	0.8261 0.0000
XAF	cfa franc	07/12/2025	38.5000 0.0000	38.6957 0.0000
HTG	haitian gourde	07/12/2025	165.3043 0.0000	165.3043 0.0000
GYD	guyanese dollar	07/12/2025	103.7609 0.0000	104.0870 0.0000
GMD	gambian dalasi	07/12/2025	299.0652 0.0000	299.0652 0.0000
GHS	ghanaian cedi	07/12/2025	1 898.6087 0.0000	1 905.2609 0.0000
GTQ	guatemala quetzal	07/12/2025	2 834.0435 0.0000	2 841.9783 0.0000
GNF	guinea franc	07/12/2025	2.5000 0.0000	2.5000 0.0000
GIP	gibraltar pound	07/12/2025	28 917.3913 0.0000	29 021.7391 0.0000
HNL	honduras lempira	07/12/2025	824.1522 0.0000	826.6304 0.0000
HKD	hong kong dollar	07/12/2025	2 792.1957 0.0000	2 794.6304 0.0000
DJF	djibouti franc	07/12/2025	122.3261 0.0000	122.4783 0.0000
DOP	dominican peso	07/12/2025	338.5870 0.0000	338.7609 0.0000
EGP	egyptian pound	07/12/2025	457.1739 0.0000	458.7391 0.0000
MAD	moroccan dirham	07/12/2025	2 343.8478 0.0000	2 346.3696 0.0000
INR	indian rupee	07/12/2025	240.8261 0.0000	241.5000 0.0000
IDR	indonesian rupiah	07/12/2025	1.3043 0.0000	1.3043 0.0000
JOD	jordanian dinar	07/12/2025	30 621.9565 0.0000	30 701.5217 0.0000
IQD	iraqi dinar	07/12/2025	16.5870 0.0000	16.5870 0.0000
YER	yemen riyal	07/12/2025	86.9565 0.0000	86.9565 0.0000
CVE	cape verdsky escudos	07/12/2025	229.0000 0.0000	230.1522 0.0000
KYD	cayman islands dollar	07/12/2025	26 086.9565 0.0000	26 086.9565 0.0000
KHR	cambodian riel	07/12/2025	5.4130 0.0000	5.4348 0.0000
QAR	qatar rial	07/12/2025	5 972.2826 0.0000	5 972.2826 0.0000
KES	kenyan shilling	07/12/2025	168.0652 0.0000	168.3261 0.0000
KGS	kyrgyzstani som	07/12/2025	248.5870 0.0000	248.5870 0.0000
COP	colombian peso	07/12/2025	5.6739 0.0000	5.6739 0.0000
KMF	comorian franc	07/12/2025	51.3261 0.0000	51.5000 0.0000
CDF	congolese franc	07/12/2025	9.4783 0.0000	9.5000 0.0000
KRW	south korean won	07/12/2025	14.8261 0.0000	14.8261 0.0000
CRC	costa rica colon	07/12/2025	43.5217 0.0000	44.5000 0.0000
CUP	cuban peso	07/12/2025	905.8043 0.0000	905.8043 0.0000
KWD	kuwaiti dinar	07/12/2025	70 714.7826 0.0000	70 811.5217 0.0000
LSL	lesotsky loti	07/12/2025	1 274.3913 0.0000	1 285.9130 0.0000
LRD	liberian dollar	07/12/2025	123.0000 0.0000	123.3261 0.0000
LBP	lebanese pound	07/12/2025	0.2391 0.0000	0.2391 0.0000
LYD	libyan dinar	07/12/2025	3 991.6522 0.0000	4 003.6304 0.0000
MUR	mauritius rupee	07/12/2025	466.4783 0.0000	469.0000 0.0000
MGA	malagasy ariary	07/12/2025	4.8478 0.0000	4.8696 0.0000
MOP	makaosskaya patacas	07/12/2025	2 708.5870 0.0000	2 715.6957 0.0000
MKD	macedonian denar	07/12/2025	411.0652 0.0000	411.0652 0.0000
MWK	malawian kwacha	07/12/2025	12.5217 0.0000	12.5652 0.0000
MYR	malaysian ringgit	07/12/2025	5 253.5435 0.0000	5 297.0652 0.0000
MVR	maldivian rufiyaa	07/12/2025	1 409.8043 0.0000	1 411.6304 0.0000
MXN	mexican peso	07/12/2025	1 195.3696 0.0000	1 197.1087 0.0000
MZN	mozambican metical	07/12/2025	339.6957 0.0000	340.6522 0.0000
MNT	mongolian tugrik	07/12/2025	6.1304 0.0000	6.1304 0.0000
MMK	myanmar kyat	07/12/2025	5.9565 0.0000	5.9565 0.0000
NAD	namibian dollar	07/12/2025	1 273.8478 0.0000	1 285.9130 0.0000
NPR	nepalese rupee	07/12/2025	150.5217 0.0000	150.9348 0.0000
NGN	nigerian naira	07/12/2025	14.9348 0.0000	14.9348 0.0000
NIO	nicaragua cordoba	07/12/2025	593.3261 0.0000	594.6087 0.0000
NZD	new zealand dollar	07/12/2025	12 515.2174 0.0000	12 597.8261 0.0000
XPF	pacific franc	07/12/2025	211.5870 0.0000	212.6739 0.0000
AED	uae dirham	07/12/2025	5 917.9783 0.0000	5 919.9130 0.0000
OMR	omani rial	07/12/2025	56 457.8261 0.0000	56 471.0870 0.0000
PKR	pakistani rupee	07/12/2025	76.8478 0.0000	77.0435 0.0000
PAB	panama balboa	07/12/2025	21 739.1304 0.0000	21 739.1304 0.0000
PGK	new guinean kina	07/12/2025	5 128.2609 0.0000	5 128.2609 0.0000
PYG	paraguayan guarani	13/12/2025	3.3261 0.0000	3.4783 0.0000
PEN	peruvian nuevo sol	13/12/2025	6 446.9565 0.0000	6 461.3261 0.0000
RWF	rwanda franc	13/12/2025	14.8478 0.0000	14.9565 0.0000
RON	romanian leu	13/12/2025	5 001.0652 0.0000	5 026.0435 0.0000
SVC	salvadoran colon	13/12/2025	2 484.4783 0.0000	2 484.4783 0.0000
WST	samoa tala	13/12/2025	7 988.8478 0.0000	8 027.3913 0.0000
SAR	saudi arabian riyal	13/12/2025	5 792.4783 0.0000	5 793.5435 0.0000
SZL	swaziland lilageni	13/12/2025	1 286.0000 0.0000	1 293.0870 0.0000
SHP	saint helena pound	13/12/2025	28 997.8261 0.0000	29 202.1739 0.0000
SCR	seychelles rupee	13/12/2025	1 483.7174 0.0000	1 483.7391 0.0000
RSD	serbian dinar	13/12/2025	216.9565 0.0000	217.5652 0.0000
SBD	solomon islands dollar	13/12/2025	2 731.5652 0.0000	2 750.0000 0.0000
SOS	somali shilling	13/12/2025	38.0652 0.0000	38.1522 0.0000
SDG	sudanese pound	13/12/2025	48.5652 0.0000	48.8043 0.0000
SRD	surinamese dollar	13/12/2025	565.0217 0.0000	566.8478 0.0000
TJS	tajik somoni	13/12/2025	2 353.4348 0.0000	2 353.4348 0.0000
THB	thai baht	13/12/2025	685.3478 0.0000	690.7826 0.0000
TWD	taiwan dollar	13/12/2025	693.2391 0.0000	695.0435 0.0000
TZS	tanzanian shilling	13/12/2025	8.7391 0.0000	8.8043 0.0000
TOP	tonga pa'ang	13/12/2025	9 203.5000 0.0000	9 260.8696 0.0000
TTD	trinidad and tobago dollar	13/12/2025	3 222.6739 0.0000	3 222.6739 0.0000
TND	tunisian dinar	13/12/2025	7 434.7174 0.0000	7 460.2391 0.0000
TMT	new manat	13/12/2025	6 203.3913 0.0000	6 220.7826 0.0000
TRY	turkish lira	13/12/2025	506.0217 0.0000	512.7609 0.0000
UGX	ugandan shilling	13/12/2025	6.1087 0.0000	6.1304 0.0000
UZS	uzbekistan sum	13/12/2025	1.8043 0.0000	1.8043 0.0000
UYU	uruguayan peso	13/12/2025	554.5652 0.0000	555.0000 0.0000
FJD	fijian dollar	13/12/2025	9 675.5870 0.0000	9 702.7174 0.0000
PHP	philippine peso	13/12/2025	367.2609 0.0000	369.3261 0.0000
FKP	falkland islands	13/12/2025	28 997.8261 0.0000	29 202.1739 0.0000
CLP	chilean peso	13/12/2025	23.7174 0.0000	23.9348 0.0000
LKR	sri lanka rupee	13/12/2025	70.3043 0.0000	70.3913 0.0000
ETB	ethiopian birr	13/12/2025	139.2174 0.0000	139.8478 0.0000
ZAR	south african rand	13/12/2025	1 284.9565 0.0000	1 293.0870 0.0000
SSP	south sudanese pound	13/12/2025	4.7826 0.0000	4.7826 0.0000
JMD	jamaican dollar	13/12/2025	135.8478 0.0000	135.9130 0.0000

Több pénznem Frissítve 16/12