Visa átváltási árfolyam lao kip-re

Visa - lao kip árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	01/05/2024	20 000.0000 0.0000	21 276.5957 0.0000
EUR	euro	01/05/2024	21 326.0000 -46.0000	22 844.6809 2.1277
RUB	russian ruble	01/05/2024	212.6000 -0.9600	230.0851 -2.7660
GBP	british pound	01/05/2024	24 974.0000 20.0000	26 751.0638 0.0000
CHF	swiss franc	01/05/2024	21 743.8000 -95.0000	23 385.9574 -30.8511
PLN	polish zloty	01/05/2024	4 916.9000 -16.3800	5 294.3830 -0.8085
JPY	japanese yen	01/05/2024	126.6800 1.0600	136.3404 -0.6170
UAH	ukrainian hryvnia	01/05/2024	504.1800 -0.8600	536.3617 -0.9149
CAD	canadian dollar	01/05/2024	14 507.4800 -112.4200	15 580.3830 -30.8723
AUD	australian dollar	01/05/2024	12 942.0200 -94.0000	13 985.0851 -34.0426
GEL	georgian lari	01/05/2024	7 399.1800 19.1000	8 019.8298 21.1064
MDL	moldovan leu	01/05/2024	1 137.6600 4.5200	1 210.2766 4.8085
CNY	chinese yuan	01/05/2024	2 761.4200 -2.7800	2 939.1489 -2.9574
DKK	danish krone	01/05/2024	2 859.2600 -4.7200	3 062.6170 0.3617
NOK	norwegian krone	01/05/2024	1 797.2000 -10.6600	1 941.7234 2.4681
SEK	swedish krona	01/05/2024	1 812.8000 -11.6600	1 952.5957 -2.9787
BYN	new belarusian ruble	01/05/2024	6 144.4000 -1.5000	6 536.5957 -1.5957
CZK	czech koruna	01/05/2024	846.5200 -2.3000	908.9787 -0.1277
ISK	iceland krona	01/05/2024	142.5200 0.0800	151.8085 -0.0426
SKK	Slovak koruna	01/05/2024	707.9000 -1.5200	758.2979 0.0638
ILS	israeli shekel	01/05/2024	5 305.8800 32.4400	5 704.6383 14.8085
KZT	kazakhstan tenge	01/05/2024	45.1800 0.0000	48.2128 -0.0851
HUF	hungarian forint	01/05/2024	54.4400 0.0800	58.5106 0.1277
LVL	latvian lat	01/05/2024	30 344.2000 -65.4000	32 505.1064 3.1915
LTL	lithuanian lita	01/05/2024	6 176.4400 -13.3200	6 616.2766 0.6170
SGD	singapore dollar	01/05/2024	14 643.4400 -20.4000	15 669.8936 1.1489
AZN	azerbaijani manat	01/05/2024	11 730.2000 0.0000	12 552.5745 0.0000
ALL	albanian lek	01/05/2024	211.9800 -0.0600	227.6809 0.1702
DZD	algerian dinar	01/05/2024	148.7800 -0.0200	158.2979 -0.0213
XCD	east caribbean dollar	01/05/2024	7 440.0000 0.0000	7 914.8936 0.0000
AOA	angolan kwanza	01/05/2024	23.9800 0.0000	25.5106 0.0000
ARS	argentine peso	01/05/2024	20.5800 -0.0600	24.2766 0.0000
AMD	armenian dram	01/05/2024	51.4400 0.0400	55.0000 0.0426
AWG	aruban guilder	01/05/2024	11 173.1800 0.0000	11 886.3617 0.0000
AFN	the afghanistan afghani	01/05/2024	276.3200 -0.0400	293.9574 -0.0426
BSD	bahamian dollar	01/05/2024	20 000.0000 0.0000	21 276.5957 0.0000
BDT	bangladesh taka	01/05/2024	181.8200 0.0000	194.2979 0.0000
BBD	barbadian dollar	01/05/2024	10 050.2600 0.0000	10 691.7660 0.0000
BHD	bahraini dinar	01/05/2024	53 050.4000 0.0000	56 436.5957 0.0000
BZD	belize dollar	01/05/2024	10 088.2800 0.0000	10 732.2128 0.0000
BMD	bermudian dollar	01/05/2024	20 000.0000 0.0000	21 276.5957 0.0000
XOF	cfa franc bceao	01/05/2024	32.5200 -0.0600	34.8298 0.0000
BGN	bulgarian lev	01/05/2024	10 903.8200 -23.5200	11 680.2979 1.1064
BOB	bolivian boliviano	01/05/2024	2 873.5600 0.0000	3 101.5532 0.0000
BAM	convertible mark	01/05/2024	10 903.8200 -23.5200	11 680.2979 1.1064
BWP	botswana pula	01/05/2024	1 454.0000 -2.0000	1 551.0638 -2.1277
BRL	brazilian real	01/05/2024	3 847.7200 -56.2400	4 162.4894 -8.4894
BND	brunei dollar	01/05/2024	14 643.4400 -20.4000	15 669.8936 1.1489
BIF	burundi franc	01/05/2024	7.0000 -0.0200	7.4468 -0.0213
VUV	vanuatu vatu	01/05/2024	159.9600 0.4600	180.5106 0.5957
BTN	bhutanese ngultrum	01/05/2024	239.3800 -0.0600	255.1915 -0.1064
VEF	venezuelan bolivar	01/05/2024	548.3600 -0.7000	584.8085 -0.7660
VND	vietnam dong	01/05/2024	0.7800 0.0000	0.8298 0.0000
XAF	cfa franc	01/05/2024	32.5200 -0.0600	34.8298 0.0000
HTG	haitian gourde	01/05/2024	150.6200 0.0800	160.2340 0.0851
GYD	guyanese dollar	01/05/2024	95.6000 0.0000	101.7021 0.0000
GMD	gambian dalasi	01/05/2024	312.8000 0.0000	332.7660 0.0000
GHS	ghanaian cedi	01/05/2024	1 446.1400 -13.7200	1 541.7872 -22.6596
GTQ	guatemala quetzal	01/05/2024	2 569.7000 0.0000	2 740.7660 0.0000
GNF	guinea franc	01/05/2024	2.3600 0.0000	2.5106 0.0000
GIP	gibraltar pound	01/05/2024	24 974.0000 20.0000	26 751.0638 0.0000
HNL	honduras lempira	01/05/2024	811.3600 -0.1000	863.1489 -0.1064
HKD	hong kong dollar	01/05/2024	2 555.0400 0.8800	2 721.6596 2.2340
DJF	djibouti franc	01/05/2024	112.6200 0.0000	119.8085 0.0000
DOP	dominican peso	01/05/2024	341.3200 0.1600	367.1489 2.2766
EGP	egyptian pound	01/05/2024	417.3200 0.5800	445.2553 0.6383
ZWL	zimbabwe dollar	01/05/2024	0.5800 0.0000	0.6596 0.0000
MAD	moroccan dirham	01/05/2024	1 984.8600 2.1400	2 111.5532 2.2766
INR	indian rupee	01/05/2024	239.3800 -0.0600	255.1915 -0.1064
IDR	indonesian rupiah	01/05/2024	1.2200 -0.0200	1.2979 -0.0213
JOD	jordanian dinar	01/05/2024	28 169.0000 0.0000	30 051.7021 0.0000
IQD	iraqi dinar	01/05/2024	15.2600 0.0000	16.2340 0.0000
IRR	iran rial	01/05/2024	0.4800 0.0000	0.5106 0.0000
YER	yemen riyal	01/05/2024	79.8400 0.0000	85.1064 0.0000
CVE	cape verdsky escudos	01/05/2024	193.4000 -0.4200	207.1702 0.0000
KYD	cayman islands dollar	01/05/2024	24 000.0000 0.0000	25 531.9149 0.0000
KHR	cambodian riel	01/05/2024	4.9200 0.0000	5.2340 0.0000
QAR	qatar rial	01/05/2024	5 494.5000 0.0000	5 845.2128 0.0000
KES	kenyan shilling	01/05/2024	147.6000 0.0000	158.1915 0.0000
KGS	kyrgyzstani som	01/05/2024	225.5800 0.3800	239.9787 0.4043
COP	colombian peso	01/05/2024	5.1600 0.0600	5.4894 0.0638
KMF	comorian franc	01/05/2024	43.3400 -0.1000	46.4255 0.0000
CDF	congolese franc	01/05/2024	7.0400 0.0000	7.8085 0.0213
KRW	south korean won	01/05/2024	14.5600 0.0000	15.5106 0.0213
CRC	costa rica colon	01/05/2024	39.4000 -0.1800	42.4894 -0.1702
KWD	kuwaiti dinar	01/05/2024	64 853.0000 -73.6000	69 127.0213 33.6170
ANG	netherlands antillean guilder	01/05/2024	11 173.1800 0.0000	11 886.3617 0.0000
LSL	lesotsky loti	01/05/2024	1 060.8400 0.3800	1 143.5106 0.0426
LRD	liberian dollar	01/05/2024	103.9200 0.0000	110.5532 0.0000
LBP	lebanese pound	01/05/2024	0.2200 0.0000	0.2340 0.0000
LYD	libyan dinar	01/05/2024	4 115.6400 -3.3200	4 378.3404 -3.5319
MUR	mauritius rupee	01/05/2024	427.1600 -0.5200	456.4894 -3.6170
MRO	mauritania ougulya	01/05/2024	50.7400 0.0200	53.9787 0.0213
MGA	malagasy ariary	01/05/2024	4.5200 0.0000	4.8085 0.0000
MOP	makaosskaya patacas	01/05/2024	2 480.1600 1.6000	2 643.6809 1.7660
MKD	macedonian denar	01/05/2024	348.6000 -0.0800	370.8511 -0.0851
MWK	malawian kwacha	01/05/2024	11.4200 0.0000	12.4043 0.0000
MYR	malaysian ringgit	01/05/2024	4 185.8600 4.3800	4 466.1064 -0.9574
MVR	maldivian rufiyaa	01/05/2024	1 290.3200 0.0000	1 379.8085 0.0000
MXN	mexican peso	01/05/2024	1 169.8800 -4.9200	1 254.9149 2.2979
MZN	mozambican metical	01/05/2024	316.1000 0.0000	336.2766 0.0000
MNT	mongolian tugrik	01/05/2024	5.9400 0.0000	6.3191 0.0000
MMK	myanmar kyat	01/05/2024	9.5000 0.0000	10.1277 0.0000
NAD	namibian dollar	01/05/2024	1 060.8400 0.3800	1 143.5106 0.0426
NPR	nepalese rupee	01/05/2024	149.6200 -0.0400	159.4894 -0.0638
NGN	nigerian naira	01/05/2024	14.3000 -0.6000	15.2128 -0.6383
NIO	nicaragua cordoba	01/05/2024	546.0800 0.0000	580.9362 0.0000
NZD	new zealand dollar	01/05/2024	11 768.0200 -104.0000	12 738.2766 -2.1277
XPF	pacific franc	01/05/2024	178.7200 -0.3800	191.4468 0.0213
AED	uae dirham	01/05/2024	5 444.4000 0.3000	5 794.2766 0.1702
OMR	omani rial	01/05/2024	51 945.4000 9.4000	55 266.8085 -5.7447
PKR	pakistani rupee	01/05/2024	71.7800 0.0000	76.4681 0.0000
PAB	panama balboa	01/05/2024	20 000.0000 0.0000	21 276.5957 0.0000
PGK	new guinean kina	01/05/2024	5 108.0000 0.0000	5 593.6170 0.0000
PYG	paraguayan guarani	01/05/2024	2.6600 -0.0200	2.8511 0.0000
PEN	peruvian nuevo sol	01/05/2024	5 335.1800 -31.9400	5 677.2340 -34.0000
RWF	rwanda franc	01/05/2024	15.3800 0.0000	16.5957 0.0000
RON	romanian leu	01/05/2024	4 280.4600 -12.0400	4 594.4894 0.8085
SVC	salvadoran colon	01/05/2024	2 285.7200 0.0000	2 431.6170 0.0000
WST	samoa tala	01/05/2024	7 058.0000 18.0000	7 923.4043 19.1489
STD	good sao tome and principe	01/05/2024	0.8800 0.0000	0.9362 0.0000
SAR	saudi arabian riyal	01/05/2024	5 331.9200 0.1400	5 673.5957 0.0000
SZL	swaziland lilageni	01/05/2024	1 060.8400 0.3800	1 143.5106 0.0426
SHP	saint helena pound	01/05/2024	24 974.0000 20.0000	26 751.0638 0.0000
SCR	seychelles rupee	01/05/2024	1 409.6200 -14.8200	1 499.5957 -15.7660
RSD	serbian dinar	01/05/2024	182.4800 -0.2800	194.3191 -0.6596
SYP	syrian pound	01/05/2024	3.0600 0.0000	3.2553 0.0000
SBD	solomon islands dollar	01/05/2024	2 281.0000 3.0000	2 586.1702 3.1915
SOS	somali shilling	01/05/2024	35.2200 0.0000	37.4681 0.0000
SDG	sudanese pound	01/05/2024	33.1400 0.0000	35.5106 0.0000
SRD	surinamese dollar	01/05/2024	575.6200 -5.9600	626.5106 -6.6383
SLL	sierra leone leone	01/05/2024	0.8800 0.0000	0.9574 0.0213
TJS	tajik somoni	01/05/2024	1 831.3000 1.3600	1 948.1915 1.4468
THB	thai baht	01/05/2024	537.1400 -1.6200	575.9787 0.1489
TWD	taiwan dollar	01/05/2024	613.2000 -0.4400	652.9362 -0.2340
TZS	tanzanian shilling	01/05/2024	7.7400 0.0200	8.3191 0.0426
TOP	tonga pa'ang	01/05/2024	8 227.0000 18.0000	9 167.0213 19.1489
TTD	trinidad and tobago dollar	01/05/2024	2 988.5600 1.3400	3 179.3191 1.4255
TND	tunisian dinar	01/05/2024	6 351.2200 -8.0800	6 780.2979 -8.6596
TMT	new manat	01/05/2024	5 729.0200 0.0000	6 094.7021 0.0000
TRY	turkish lira	01/05/2024	614.0600 2.0600	659.2340 -0.5319
UGX	ugandan shilling	01/05/2024	5.2600 0.0200	5.5957 0.0213
UZS	uzbekistan sum	01/05/2024	1.6000 0.0200	1.7021 0.0213
UYU	uruguayan peso	01/05/2024	521.9400 -0.2800	555.2553 -0.2979
FJD	fijian dollar	01/05/2024	8 678.0000 30.0000	9 423.4043 31.9149
PHP	philippine peso	01/05/2024	346.6200 0.0000	368.8723 0.0000
FKP	falkland islands	01/05/2024	24 974.0000 20.0000	26 751.0638 0.0000
HRK	croatian kuna	01/05/2024	2 830.4400 -6.1200	3 032.0000 0.2766
CLP	chilean peso	01/05/2024	20.9200 -0.2400	22.2553 -0.2979
LKR	sri lanka rupee	01/05/2024	67.0800 -0.1000	71.5745 -0.0426
ERN	the eritrean nakfa	01/05/2024	1 333.3400 0.0000	1 418.4468 0.0000
ETB	ethiopian birr	01/05/2024	347.9000 -0.0600	373.8085 -0.0638
ZAR	south african rand	01/05/2024	1 060.8400 0.3800	1 143.5106 0.0426
SSP	south sudanese pound	01/05/2024	12.5200 0.0000	13.6596 0.0000
JMD	jamaican dollar	01/05/2024	129.0400 0.0000	137.2766 0.0000

Több pénznem Frissítve 00:07 UTC

Mastercard - lao kip árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	29/04/2024	21 276.5957 0.0000	21 276.5957 0.0000
EUR	euro	29/04/2024	22 725.5319 -14.8936	22 844.6809 2.1277
RUB	russian ruble	29/04/2024	226.1702 -1.2553	230.0851 -2.5106
GBP	british pound	29/04/2024	26 593.6170 46.8085	26 751.0638 31.9149
CHF	swiss franc	29/04/2024	23 172.1277 -73.4043	23 416.8085 23.1915
PLN	polish zloty	29/04/2024	5 249.7234 1.5532	5 294.4043 -0.7872
JPY	japanese yen	29/04/2024	134.9787 1.2128	137.1915 0.3830
UAH	ukrainian hryvnia	29/04/2024	538.4468 2.0851	538.4468 2.0851
CAD	canadian dollar	29/04/2024	15 464.8936 -88.1702	15 597.5319 -13.7447
AUD	australian dollar	29/04/2024	13 795.7447 -72.3404	13 993.6170 -25.5319
GEL	georgian lari	29/04/2024	8 006.2128 17.8723	8 033.4894 24.3617
MDL	moldovan leu	29/04/2024	1 200.3830 -0.1277	1 203.7447 0.1064
CNY	chinese yuan	29/04/2024	2 937.8298 -4.1277	2 939.6170 -2.5957
DKK	danish krone	29/04/2024	3 047.2979 -2.1489	3 062.6170 0.3617
NOK	norwegian krone	29/04/2024	1 918.8085 -4.4468	1 941.7234 2.4681
SEK	swedish krona	29/04/2024	1 933.0851 -6.3617	1 951.4255 -4.1489
BYN	new belarusian ruble	29/04/2024	6 536.5957 -1.5957	6 536.5957 -1.5957
CZK	czech koruna	29/04/2024	902.8511 -0.1489	909.1064 0.9787
ISK	iceland krona	29/04/2024	151.7447 0.0638	151.7447 0.0638
ILS	israeli shekel	29/04/2024	5 635.7447 85.1277	5 717.2128 40.2766
KZT	kazakhstan tenge	29/04/2024	48.0638 -0.0426	48.2128 -0.0426
HUF	hungarian forint	29/04/2024	58.0000 0.1277	58.5106 0.1489
SGD	singapore dollar	29/04/2024	15 594.1064 -9.1489	15 668.7447 4.6170
AZN	azerbaijani manat	29/04/2024	12 515.6383 0.0000	12 515.6383 0.0000
ALL	albanian lek	29/04/2024	226.3617 0.7660	227.6809 0.1064
DZD	algerian dinar	29/04/2024	158.0851 0.0426	158.5106 -0.0426
XCD	east caribbean dollar	29/04/2024	7 914.8085 0.0000	7 914.8085 0.0000
AOA	angolan kwanza	29/04/2024	25.2128 0.0213	25.2766 0.0000
ARS	argentine peso	29/04/2024	21.9574 -0.0213	24.2553 -0.0213
AMD	armenian dram	29/04/2024	54.9149 -0.0426	55.0851 0.1277
AWG	aruban guilder	29/04/2024	11 886.3617 0.0000	11 886.3617 0.0000
AFN	the afghanistan afghani	29/04/2024	293.6383 0.0213	294.2766 -0.1064
BSD	bahamian dollar	29/04/2024	21 276.5957 0.0000	21 276.5957 0.0000
BDT	bangladesh taka	29/04/2024	193.4255 0.0000	194.2979 0.0000
BBD	barbadian dollar	29/04/2024	10 691.7660 0.0000	10 691.7660 0.0000
BHD	bahraini dinar	29/04/2024	56 430.6383 0.0000	56 574.6809 0.0000
BZD	belize dollar	29/04/2024	10 638.2979 0.0000	10 638.2979 0.0000
BMD	bermudian dollar	29/04/2024	21 276.5957 0.0000	21 276.5957 0.0000
XOF	cfa franc bceao	29/04/2024	34.6383 -0.0213	34.8298 0.0000
BGN	bulgarian lev	29/04/2024	11 619.3830 -7.6170	11 680.2979 5.8936
BOB	bolivian boliviano	29/04/2024	3 101.5532 0.0000	3 101.5532 0.0000
BAM	convertible mark	29/04/2024	11 619.3830 -7.6170	11 680.2979 1.4043
BWP	botswana pula	29/04/2024	1 492.7234 -4.8298	1 496.6170 -5.7447
BRL	brazilian real	29/04/2024	4 101.9787 -51.7447	4 167.7021 -3.2766
BND	brunei dollar	29/04/2024	15 594.1064 -9.1489	15 668.7447 4.6170
BIF	burundi franc	29/04/2024	7.4043 0.0000	7.4255 0.0000
VUV	vanuatu vatu	29/04/2024	178.0213 0.5957	178.7872 0.5957
BTN	bhutanese ngultrum	29/04/2024	254.9787 0.1064	255.1489 0.1064
VND	vietnam dong	29/04/2024	0.8298 0.0000	0.8298 0.0000
XAF	cfa franc	29/04/2024	34.6383 -0.0213	34.8298 0.0638
HTG	haitian gourde	29/04/2024	160.2340 0.0851	160.2340 0.0851
GYD	guyanese dollar	29/04/2024	101.5745 -0.1277	101.8298 0.1277
GMD	gambian dalasi	29/04/2024	317.6170 0.0000	317.6170 0.0000
GHS	ghanaian cedi	29/04/2024	1 538.4468 -14.5957	1 541.7872 -22.6596
GTQ	guatemala quetzal	29/04/2024	2 733.6809 -0.0426	2 740.8085 0.0426
GNF	guinea franc	29/04/2024	2.5106 0.0213	2.5106 0.0000
GIP	gibraltar pound	29/04/2024	26 593.6170 46.8085	26 751.0638 31.9149
HNL	honduras lempira	29/04/2024	860.1915 0.0638	862.6170 -0.2766
HKD	hong kong dollar	29/04/2024	2 718.1064 0.7872	2 721.6596 2.2553
DJF	djibouti franc	29/04/2024	119.6596 -0.1064	119.9362 0.1064
DOP	dominican peso	29/04/2024	364.8723 0.0000	365.0638 0.0000
EGP	egyptian pound	29/04/2024	444.0426 0.2553	446.0426 0.5745
ZWL	zimbabwe dollar	29/04/2024	1 546.9149 -17.7447	1 551.8723 -18.1277
MAD	moroccan dirham	29/04/2024	2 104.7872 0.8298	2 105.8298 0.8511
INR	indian rupee	29/04/2024	254.6596 -0.0638	255.1702 0.1064
IDR	indonesian rupiah	29/04/2024	1.2979 0.0000	1.3191 0.0000
JOD	jordanian dinar	29/04/2024	29 964.2553 -26.3830	30 054.4681 -20.2128
IQD	iraqi dinar	29/04/2024	16.2340 0.0000	16.2340 0.0000
YER	yemen riyal	29/04/2024	85.1064 0.0000	85.1064 0.0000
CVE	cape verdsky escudos	29/04/2024	206.1064 -0.1277	207.1702 0.0000
KYD	cayman islands dollar	29/04/2024	25 531.9149 0.0000	25 531.9149 0.0000
KHR	cambodian riel	29/04/2024	5.2340 0.0000	5.2340 -0.0213
QAR	qatar rial	29/04/2024	5 845.2128 0.0000	5 845.2128 0.0000
KES	kenyan shilling	29/04/2024	157.0213 0.0000	158.1915 0.0000
KGS	kyrgyzstani som	29/04/2024	239.9149 -0.0638	239.9149 -0.0638
COP	colombian peso	29/04/2024	5.4894 0.0638	5.4894 0.0638
KMF	comorian franc	29/04/2024	46.1915 -0.0426	46.4043 -0.0213
CDF	congolese franc	29/04/2024	7.6383 0.0213	7.6596 0.0000
KRW	south korean won	29/04/2024	15.4681 0.0000	15.4894 0.0000
CRC	costa rica colon	29/04/2024	41.7872 -0.0213	41.9149 0.0000
CUP	cuban peso	29/04/2024	886.5319 0.0000	886.5319 0.0000
KWD	kuwaiti dinar	29/04/2024	68 965.7447 -31.2766	69 154.0426 -26.8085
ANG	netherlands antillean guilder	29/04/2024	11 886.3617 0.0000	11 886.3617 0.0000
LSL	lesotsky loti	29/04/2024	1 128.5532 -0.9362	1 143.4681 1.1064
LRD	liberian dollar	29/04/2024	109.6809 0.0213	109.9787 -0.0213
LBP	lebanese pound	29/04/2024	0.2340 0.0000	0.2340 0.0000
LYD	libyan dinar	29/04/2024	4 361.3404 -3.0638	4 375.3191 -3.9574
MUR	mauritius rupee	29/04/2024	454.6596 0.9787	456.9149 0.7021
MGA	malagasy ariary	29/04/2024	4.7660 -0.0213	4.7872 0.0000
MOP	makaosskaya patacas	29/04/2024	2 635.2979 1.4255	2 644.2766 2.5106
MKD	macedonian denar	29/04/2024	370.8511 -0.0851	370.8511 -0.0851
MWK	malawian kwacha	29/04/2024	12.2553 0.0000	12.2979 0.0000
MYR	malaysian ringgit	29/04/2024	4 455.8298 6.5106	4 466.1277 0.9362
MVR	maldivian rufiyaa	29/04/2024	1 379.8085 0.0000	1 381.5957 -10.8511
MXN	mexican peso	29/04/2024	1 249.7872 9.5532	1 254.2128 3.8085
MZN	mozambican metical	29/04/2024	333.2340 0.0851	334.3191 0.0213
MNT	mongolian tugrik	29/04/2024	6.2553 0.0000	6.2766 0.0000
MMK	myanmar kyat	29/04/2024	6.4255 -3.6809	6.4255 -3.7021
NAD	namibian dollar	29/04/2024	1 128.5532 0.0638	1 143.4681 1.1064
NPR	nepalese rupee	29/04/2024	159.1702 -0.0426	159.4894 0.0638
NGN	nigerian naira	29/04/2024	15.2128 -0.6383	15.2128 -0.6383
NIO	nicaragua cordoba	29/04/2024	580.4043 0.1702	581.9149 -0.1915
NZD	new zealand dollar	29/04/2024	12 561.7021 -68.0851	12 740.4255 6.3830
XPF	pacific franc	29/04/2024	190.4468 -0.1277	191.4468 0.0213
AED	uae dirham	29/04/2024	5 792.0638 0.2979	5 793.6383 -0.3191
OMR	omani rial	29/04/2024	55 192.1277 -34.4681	55 335.7447 38.9362
PKR	pakistani rupee	29/04/2024	76.3617 -0.0426	76.5319 0.0851
PAB	panama balboa	29/04/2024	21 276.5957 0.0000	21 276.5957 0.0000
PGK	new guinean kina	29/04/2024	5 593.6170 0.0000	5 593.6170 0.0000
PYG	paraguayan guarani	29/04/2024	2.8298 -0.0213	2.8511 0.0000
PEN	peruvian nuevo sol	29/04/2024	5 667.2553 -0.6170	5 726.5957 10.6170
RWF	rwanda franc	29/04/2024	16.3404 -0.0213	16.5745 -0.0213
RON	romanian leu	29/04/2024	4 564.7234 -1.7660	4 594.4894 3.5745
SVC	salvadoran colon	29/04/2024	2 431.6170 0.0000	2 431.6170 0.0000
WST	samoa tala	29/04/2024	7 832.0638 19.5957	7 869.7872 19.5745
SAR	saudi arabian riyal	29/04/2024	5 672.2553 0.1702	5 673.4468 -0.1702
SZL	swaziland lilageni	29/04/2024	1 128.7234 0.2340	1 143.4681 1.1064
SHP	saint helena pound	29/04/2024	26 593.6170 46.8085	26 751.0638 31.9149
SCR	seychelles rupee	29/04/2024	1 496.3617 -14.6596	1 496.3617 -14.6596
RSD	serbian dinar	29/04/2024	193.9574 -0.3830	194.5532 -0.4681
SBD	solomon islands dollar	29/04/2024	2 610.7872 0.0000	2 638.2979 0.0000
SOS	somali shilling	29/04/2024	37.1915 0.0213	37.2766 -0.0213
SDG	sudanese pound	29/04/2024	47.5319 0.0000	47.7660 0.0000
SRD	surinamese dollar	29/04/2024	618.5532 -6.4255	620.1702 -6.5532
TJS	tajik somoni	29/04/2024	1 948.1915 3.9787	1 948.1915 3.9787
THB	thai baht	29/04/2024	572.2553 -1.0851	575.9787 0.3191
TWD	taiwan dollar	29/04/2024	651.5745 -1.1702	653.7872 -0.0213
TZS	tanzanian shilling	29/04/2024	8.2128 0.0213	8.2553 0.0213
TOP	tonga pa'ang	29/04/2024	9 250.2979 17.0213	9 306.3830 17.0213
TTD	trinidad and tobago dollar	29/04/2024	3 147.2128 7.4255	3 147.2128 7.4255
TND	tunisian dinar	29/04/2024	6 756.6170 -8.5957	6 780.2979 -8.6596
TMT	new manat	29/04/2024	6 070.5319 0.1702	6 087.5532 -0.1702
TRY	turkish lira	29/04/2024	653.1702 2.1064	663.4255 0.4043
UGX	ugandan shilling	29/04/2024	5.5745 0.0000	5.5957 0.0213
UZS	uzbekistan sum	29/04/2024	1.6809 0.0000	1.6809 0.0000
UYU	uruguayan peso	29/04/2024	555.0851 -2.0426	555.5319 -2.0213
FJD	fijian dollar	29/04/2024	9 528.4894 -33.5532	9 560.9362 -26.0000
PHP	philippine peso	29/04/2024	368.0426 0.0000	370.4255 0.9787
FKP	falkland islands	29/04/2024	26 593.6170 46.8085	26 751.0638 31.9149
CLP	chilean peso	29/04/2024	22.3191 -0.1277	22.5745 0.0000
LKR	sri lanka rupee	29/04/2024	71.4043 -0.2128	71.6170 -0.1915
ETB	ethiopian birr	29/04/2024	367.5319 0.0000	373.8085 -0.0638
ZAR	south african rand	29/04/2024	1 128.5532 0.0638	1 143.4681 1.1064
SSP	south sudanese pound	29/04/2024	13.4681 0.0000	13.5106 0.0000
JMD	jamaican dollar	29/04/2024	136.2553 0.1702	136.3191 0.1489

Több pénznem Frissítve 29/04