Visa átváltási árfolyam malagasy ariary-re

Visa - malagasy ariary árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	04/05/2024	4 424.7788 0.0000	4 424.7788 0.0000
EUR	euro	04/05/2024	4 742.9204 20.3540	4 784.9558 36.2832
RUB	russian ruble	04/05/2024	47.2389 0.0664	48.4159 0.0708
GBP	british pound	04/05/2024	5 539.3805 22.1239	5 591.5929 39.3805
CHF	swiss franc	04/05/2024	4 854.9115 36.4602	4 913.6726 49.1593
PLN	polish zloty	04/05/2024	1 093.5398 4.5487	1 108.4381 9.4425
JPY	japanese yen	04/05/2024	28.7655 0.4558	29.1372 0.2257
UAH	ukrainian hryvnia	04/05/2024	111.9204 0.2876	111.9204 0.2876
CAD	canadian dollar	04/05/2024	3 230.9469 11.5177	3 251.5973 14.0354
AUD	australian dollar	04/05/2024	2 902.2168 20.3540	2 942.9159 33.6283
GEL	georgian lari	04/05/2024	1 638.1991 1.2124	1 669.0973 1.2566
MDL	moldovan leu	04/05/2024	251.4071 -0.7168	251.4071 -0.7168
CNY	chinese yuan	04/05/2024	610.9336 0.0000	611.2389 0.0000
DKK	danish krone	04/05/2024	635.8363 2.5841	641.4690 4.8097
NOK	norwegian krone	04/05/2024	401.4071 2.7522	409.6726 6.6947
SEK	swedish krona	04/05/2024	405.5841 2.7124	412.2611 4.5973
BYN	new belarusian ruble	04/05/2024	1 371.3009 3.6858	1 371.3009 3.6858
CZK	czech koruna	04/05/2024	189.5354 1.3673	191.5310 1.1195
ISK	iceland krona	04/05/2024	31.6858 0.2124	31.7566 0.2168
SKK	Slovak koruna	04/05/2024	157.4381 0.6770	158.8319 1.2035
ILS	israeli shekel	04/05/2024	1 187.0310 10.6018	1 197.6991 4.3938
KZT	kazakhstan tenge	04/05/2024	9.9602 -0.0088	9.9735 -0.0088
HUF	hungarian forint	04/05/2024	12.1681 0.0575	12.3142 0.1106
LVL	latvian lat	04/05/2024	6 748.5841 28.9823	6 808.3628 51.6372
LTL	lithuanian lita	04/05/2024	1 373.6460 5.8938	1 385.8186 10.5088
SGD	singapore dollar	04/05/2024	3 262.6327 15.0885	3 290.2832 20.6637
AZN	azerbaijani manat	04/05/2024	2 595.1770 0.0000	2 610.4912 0.0000
ALL	albanian lek	04/05/2024	47.0973 0.1239	47.6549 0.3053
DZD	algerian dinar	04/05/2024	32.9292 0.0310	32.9336 0.0354
XCD	east caribbean dollar	04/05/2024	1 646.0177 0.0000	1 646.0177 0.0000
AOA	angolan kwanza	04/05/2024	5.3053 0.0000	5.3053 0.0000
ARS	argentine peso	04/05/2024	4.4425 -0.0177	5.0354 -0.0044
AMD	armenian dram	04/05/2024	11.3938 0.0177	11.4558 0.0221
AWG	aruban guilder	04/05/2024	2 471.9425 0.0000	2 471.9425 0.0000
AFN	the afghanistan afghani	04/05/2024	61.2434 0.0000	61.2434 0.0000
BSD	bahamian dollar	04/05/2024	4 424.7788 0.0000	4 424.7788 0.0000
BDT	bangladesh taka	04/05/2024	40.2257 0.0000	40.4071 0.0000
BBD	barbadian dollar	04/05/2024	2 223.5088 0.0000	2 223.5088 0.0000
BHD	bahraini dinar	04/05/2024	11 736.8142 0.0000	11 736.8142 0.0000
BZD	belize dollar	04/05/2024	2 231.9204 0.0000	2 231.9204 0.0000
BMD	bermudian dollar	04/05/2024	4 424.7788 0.0000	4 424.7788 0.0000
XOF	cfa franc bceao	04/05/2024	7.2301 0.0310	7.2965 0.0575
BGN	bulgarian lev	04/05/2024	2 425.0177 10.4071	2 446.5044 18.5487
BOB	bolivian boliviano	04/05/2024	635.7434 0.0000	645.0133 0.0000
BAM	convertible mark	04/05/2024	2 425.0177 10.4071	2 446.5044 18.5487
BWP	botswana pula	04/05/2024	325.6637 3.0973	326.5487 3.0973
BRL	brazilian real	04/05/2024	864.7566 8.2212	877.3938 9.6372
BND	brunei dollar	04/05/2024	3 262.6327 15.0885	3 290.2832 20.6637
BIF	burundi franc	04/05/2024	1.5531 0.0000	1.5531 0.0000
VUV	vanuatu vatu	04/05/2024	35.3894 0.1416	37.5265 0.1549
BTN	bhutanese ngultrum	04/05/2024	52.9912 0.0133	53.1195 0.0575
VEF	venezuelan bolivar	04/05/2024	120.9469 -0.2478	121.2478 -0.2478
VND	vietnam dong	04/05/2024	0.1726 0.0000	0.1726 0.0000
XAF	cfa franc	04/05/2024	7.2301 0.0310	7.2965 0.0575
HTG	haitian gourde	04/05/2024	33.2655 -0.0265	33.2655 -0.0265
GYD	guyanese dollar	04/05/2024	21.1504 0.0000	21.1504 0.0000
GMD	gambian dalasi	04/05/2024	69.2035 0.0000	69.2035 0.0000
GHS	ghanaian cedi	04/05/2024	319.9425 -1.8584	322.2699 -2.6018
GTQ	guatemala quetzal	04/05/2024	568.5177 0.0000	569.9823 0.0000
GNF	guinea franc	04/05/2024	0.5221 0.0000	0.5221 0.0000
GIP	gibraltar pound	04/05/2024	5 539.3805 22.1239	5 591.5929 39.3805
HNL	honduras lempira	04/05/2024	179.4735 0.0000	179.4735 0.0000
HKD	hong kong dollar	04/05/2024	565.9956 0.4912	566.6327 0.2611
DJF	djibouti franc	04/05/2024	24.9159 0.0000	24.9159 0.0000
DOP	dominican peso	04/05/2024	75.9690 -0.0177	76.4646 -0.0265
EGP	egyptian pound	04/05/2024	92.1372 0.0000	92.3982 0.0000
ZWL	zimbabwe dollar	04/05/2024	0.1283 0.0000	0.1327 -0.0044
MAD	moroccan dirham	04/05/2024	440.5841 1.1814	440.5841 1.1814
INR	indian rupee	04/05/2024	52.9912 0.0133	53.1195 0.0575
IDR	indonesian rupiah	02/05/2024	0.2699 0.0000	0.2699 0.0000
JOD	jordanian dinar	04/05/2024	6 232.0796 0.0000	6 249.6903 0.0000
IQD	iraqi dinar	04/05/2024	3.3761 0.0000	3.3761 0.0000
IRR	iran rial	04/05/2024	0.1062 0.0000	0.1062 0.0000
YER	yemen riyal	04/05/2024	17.6637 0.0000	17.6991 0.0000
CVE	cape verdsky escudos	04/05/2024	43.0133 0.1858	43.3938 0.3274
KYD	cayman islands dollar	04/05/2024	5 309.7345 0.0000	5 309.7345 0.0000
KHR	cambodian riel	04/05/2024	1.0885 0.0000	1.0885 0.0000
QAR	qatar rial	04/05/2024	1 215.5973 0.0000	1 215.5973 0.0000
KES	kenyan shilling	04/05/2024	32.7743 0.1195	33.0221 0.1239
KGS	kyrgyzstani som	04/05/2024	49.8938 0.0000	49.8938 0.0000
COP	colombian peso	04/05/2024	1.1372 0.0044	1.1372 0.0044
KMF	comorian franc	04/05/2024	9.6416 0.0442	9.7257 0.0752
CDF	congolese franc	04/05/2024	1.5664 0.0088	1.6327 0.0088
KRW	south korean won	04/05/2024	3.2832 0.0531	3.2876 0.0575
CRC	costa rica colon	04/05/2024	8.6504 -0.0177	8.7655 -0.0310
KWD	kuwaiti dinar	04/05/2024	14 385.3097 20.5310	14 413.4513 20.6637
ANG	netherlands antillean guilder	04/05/2024	2 471.9425 0.0000	2 471.9425 0.0000
LAK	lao kip	04/05/2024	0.2080 0.0000	0.2212 0.0000
LSL	lesotsky loti	04/05/2024	237.7655 1.2257	240.6372 1.2611
LRD	liberian dollar	04/05/2024	22.9867 0.0000	22.9867 0.0000
LBP	lebanese pound	04/05/2024	0.0487 0.0000	0.0487 0.0000
LYD	libyan dinar	04/05/2024	910.5398 0.0000	910.5398 0.0000
MUR	mauritius rupee	04/05/2024	94.6372 0.1150	95.8673 0.1858
MRO	mauritania ougulya	04/05/2024	11.1239 -0.0796	11.1239 -0.0796
MOP	makaosskaya patacas	04/05/2024	549.3850 0.3097	550.4735 0.3230
MKD	macedonian denar	04/05/2024	76.9779 0.0000	76.9779 0.0000
MWK	malawian kwacha	04/05/2024	2.5265 0.0000	2.5796 0.0000
MYR	malaysian ringgit	04/05/2024	930.5531 4.3805	935.6681 3.7434
MVR	maldivian rufiyaa	04/05/2024	285.4690 0.0000	286.9513 0.0000
MXN	mexican peso	04/05/2024	260.2168 -0.9956	263.0487 1.1726
MZN	mozambican metical	04/05/2024	69.9336 0.0000	69.9336 0.0000
MNT	mongolian tugrik	04/05/2024	1.3142 0.0000	1.3142 0.0000
MMK	myanmar kyat	04/05/2024	1.3407 0.0044	1.3407 0.0044
NAD	namibian dollar	04/05/2024	237.7655 1.2257	240.6372 1.2611
NPR	nepalese rupee	04/05/2024	33.1195 0.0088	33.1991 0.0354
NGN	nigerian naira	04/05/2024	3.1549 -0.0442	3.1549 -0.0442
NIO	nicaragua cordoba	04/05/2024	120.8142 0.0000	120.8142 0.0000
NZD	new zealand dollar	04/05/2024	2 632.3053 16.3717	2 677.4292 35.8407
XPF	pacific franc	04/05/2024	39.7478 0.1726	40.0973 0.3053
AED	uae dirham	04/05/2024	1 204.5133 0.0000	1 204.9381 0.0000
OMR	omani rial	04/05/2024	11 491.4159 0.0000	11 495.9292 0.0000
PKR	pakistani rupee	04/05/2024	15.8850 0.0000	15.9071 0.0000
PAB	panama balboa	04/05/2024	4 424.7788 0.0000	4 424.7788 0.0000
PGK	new guinean kina	04/05/2024	1 128.3186 -0.8850	1 161.5044 -0.8850
PYG	paraguayan guarani	04/05/2024	0.5929 0.0044	0.5929 0.0000
PEN	peruvian nuevo sol	04/05/2024	1 191.6681 12.2301	1 191.6991 12.2301
RWF	rwanda franc	04/05/2024	3.4027 0.0000	3.4469 0.0000
RON	romanian leu	04/05/2024	952.1991 3.8363	962.5575 7.6062
SVC	salvadoran colon	04/05/2024	505.6903 0.0000	505.6903 0.0000
WST	samoa tala	04/05/2024	1 561.0619 6.6372	1 647.3451 6.6372
STD	good sao tome and principe	04/05/2024	0.1947 0.0000	0.1947 0.0000
SAR	saudi arabian riyal	04/05/2024	1 179.6283 -0.0310	1 179.9381 0.0000
SZL	swaziland lilageni	04/05/2024	237.7655 1.2257	240.6372 1.2611
SHP	saint helena pound	04/05/2024	5 539.3805 22.1239	5 591.5929 39.3805
SCR	seychelles rupee	04/05/2024	308.5310 -3.0531	308.5310 -3.0531
RSD	serbian dinar	04/05/2024	40.6903 0.2965	40.7434 0.2699
SYP	syrian pound	04/05/2024	0.6770 0.0000	0.6770 0.0000
SBD	solomon islands dollar	04/05/2024	505.3097 1.3274	538.4956 1.3274
SOS	somali shilling	04/05/2024	7.7920 0.0000	7.7920 0.0000
SDG	sudanese pound	04/05/2024	7.3319 0.0000	7.3850 0.0000
SRD	surinamese dollar	04/05/2024	129.4425 0.0265	132.4867 0.0265
SLL	sierra leone leone	04/05/2024	0.1947 0.0000	0.1947 0.0000
TJS	tajik somoni	04/05/2024	405.4735 0.2212	405.4735 0.2212
THB	thai baht	04/05/2024	119.9513 0.6195	121.3407 1.0044
TWD	taiwan dollar	04/05/2024	137.0088 0.6106	137.0973 0.5708
TZS	tanzanian shilling	04/05/2024	1.7124 0.0000	1.7257 -0.0044
TOP	tonga pa'ang	04/05/2024	1 819.2478 3.9823	1 905.5310 3.9823
TTD	trinidad and tobago dollar	04/05/2024	660.3761 1.1018	660.3761 1.1018
TND	tunisian dinar	04/05/2024	1 410.5133 4.4823	1 415.4779 4.5133
TMT	new manat	04/05/2024	1 267.4823 0.0000	1 267.4823 0.0000
TRY	turkish lira	04/05/2024	135.9381 -0.4336	137.2965 0.2301
UGX	ugandan shilling	04/05/2024	1.1726 0.0044	1.1726 0.0044
UZS	uzbekistan sum	04/05/2024	0.3496 0.0000	0.3496 0.0000
UYU	uruguayan peso	04/05/2024	116.2035 0.3540	116.2035 0.3540
FJD	fijian dollar	04/05/2024	1 919.4690 7.0796	1 959.2920 7.0796
PHP	philippine peso	04/05/2024	77.3805 0.4159	77.4071 0.4159
FKP	falkland islands	04/05/2024	5 539.3805 22.1239	5 591.5929 39.3805
HRK	croatian kuna	04/05/2024	629.4956 2.7035	635.0708 4.8142
CLP	chilean peso	04/05/2024	4.7212 0.0929	4.7257 0.0929
LKR	sri lanka rupee	04/05/2024	14.8850 0.0044	14.8982 -0.0133
ERN	the eritrean nakfa	04/05/2024	294.9867 0.0000	294.9867 0.0000
ETB	ethiopian birr	04/05/2024	76.9602 0.0000	77.7301 0.0000
ZAR	south african rand	04/05/2024	237.7655 1.2257	240.6372 1.2611
SSP	south sudanese pound	04/05/2024	2.7699 0.0000	2.8407 0.0000
JMD	jamaican dollar	04/05/2024	28.5487 0.1062	28.5487 0.1062

Több pénznem Frissítve 00:06 UTC

Mastercard - malagasy ariary árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	02/05/2024	4 424.7788 0.0000	4 444.4444 0.0000
EUR	euro	02/05/2024	4 734.5133 13.7168	4 806.2222 35.1111
RUB	russian ruble	02/05/2024	47.3186 -0.0708	48.6133 -0.0711
GBP	british pound	02/05/2024	5 530.5310 13.2743	5 616.4444 37.3333
CHF	swiss franc	02/05/2024	4 848.0088 44.2035	4 935.5111 49.9111
PLN	polish zloty	02/05/2024	1 092.1327 3.1460	1 113.3644 8.4133
JPY	japanese yen	02/05/2024	28.7389 0.5929	29.2667 0.3556
UAH	ukrainian hryvnia	02/05/2024	112.3142 0.3938	112.8133 0.3956
CAD	canadian dollar	02/05/2024	3 228.3496 16.4027	3 266.0533 20.0400
AUD	australian dollar	02/05/2024	2 893.8053 25.6637	2 956.0000 44.0000
GEL	georgian lari	02/05/2024	1 668.4690 2.5133	1 677.1467 0.0000
MDL	moldovan leu	02/05/2024	250.3186 -0.6637	252.1867 -0.7689
CNY	chinese yuan	02/05/2024	611.1504 0.0000	613.8667 0.0000
DKK	danish krone	02/05/2024	634.8673 1.8628	644.2978 4.7156
NOK	norwegian krone	02/05/2024	400.8097 2.9336	411.4978 7.4889
SEK	swedish krona	02/05/2024	405.8186 4.0752	414.0933 5.8222
BYN	new belarusian ruble	02/05/2024	1 371.3009 3.6858	1 377.3956 3.7022
CZK	czech koruna	02/05/2024	189.3363 1.3673	192.3822 1.9289
ISK	iceland krona	02/05/2024	31.5354 -0.0177	31.6756 -0.0178
ILS	israeli shekel	02/05/2024	1 183.6327 10.1062	1 203.0222 5.5422
KZT	kazakhstan tenge	02/05/2024	9.9513 -0.0133	10.0267 -0.0089
HUF	hungarian forint	02/05/2024	12.1504 0.0575	12.3689 0.1111
SGD	singapore dollar	02/05/2024	3 258.5442 17.4248	3 304.9111 27.7822
AZN	azerbaijani manat	02/05/2024	2 602.8097 0.0000	2 614.3778 0.0000
ALL	albanian lek	02/05/2024	47.2434 0.2522	47.8222 0.2533
DZD	algerian dinar	02/05/2024	32.8982 0.0531	33.1378 0.0400
XCD	east caribbean dollar	02/05/2024	1 646.0000 0.0000	1 653.3156 0.0000
AOA	angolan kwanza	02/05/2024	5.2389 0.0000	5.2800 0.0000
ARS	argentine peso	02/05/2024	4.4558 -0.0973	5.0578 0.0000
AMD	armenian dram	02/05/2024	11.4558 -0.0088	11.5067 -0.0089
AWG	aruban guilder	02/05/2024	2 471.9425 0.0000	2 482.9289 0.0000
AFN	the afghanistan afghani	02/05/2024	61.2434 0.0000	61.5156 0.0000
BSD	bahamian dollar	02/05/2024	4 424.7788 0.0000	4 444.4444 0.0000
BDT	bangladesh taka	02/05/2024	40.2257 0.0000	40.5867 0.0000
BBD	barbadian dollar	02/05/2024	2 223.5088 0.0000	2 233.3911 0.0000
BHD	bahraini dinar	02/05/2024	11 735.5752 0.0000	11 817.8222 0.0000
BZD	belize dollar	02/05/2024	2 212.3894 0.0000	2 222.2222 0.0000
BMD	bermudian dollar	02/05/2024	4 424.7788 0.0000	4 444.4444 0.0000
XOF	cfa franc bceao	02/05/2024	7.2168 0.0221	7.3111 0.0400
BGN	bulgarian lev	02/05/2024	2 417.6460 3.9381	2 429.9867 -9.4400
BOB	bolivian boliviano	02/05/2024	645.0133 0.0000	647.8800 0.0000
BAM	convertible mark	02/05/2024	2 420.7168 7.0088	2 455.6311 16.8444
BWP	botswana pula	02/05/2024	313.0841 -9.5000	315.2933 -9.5689
BRL	brazilian real	02/05/2024	864.5708 12.7345	881.2933 10.0044
BND	brunei dollar	02/05/2024	3 258.5442 17.4248	3 304.9111 27.7822
BIF	burundi franc	02/05/2024	1.5398 0.0000	1.5511 0.0000
VUV	vanuatu vatu	02/05/2024	37.0088 0.1460	37.3333 0.1467
BTN	bhutanese ngultrum	02/05/2024	53.0088 0.0133	53.2756 0.0089
VND	vietnam dong	02/05/2024	0.1726 0.0000	0.1733 0.0000
XAF	cfa franc	02/05/2024	7.2168 0.0221	7.3244 0.0533
HTG	haitian gourde	02/05/2024	33.2655 -0.0265	33.4133 -0.0267
GYD	guyanese dollar	02/05/2024	21.1150 -0.0221	21.2800 0.0489
GMD	gambian dalasi	02/05/2024	65.9027 0.0000	66.1956 0.0000
GHS	ghanaian cedi	02/05/2024	319.9425 -0.6947	323.7022 -0.7111
GTQ	guatemala quetzal	02/05/2024	568.5177 0.0000	572.5156 0.0000
GNF	guinea franc	02/05/2024	0.5177 0.0000	0.5244 0.0000
GIP	gibraltar pound	02/05/2024	5 530.5310 13.2743	5 616.4444 37.3333
HNL	honduras lempira	02/05/2024	178.8451 0.0000	180.1778 0.0000
HKD	hong kong dollar	02/05/2024	565.9956 0.4513	569.1422 0.4222
DJF	djibouti franc	02/05/2024	24.9071 0.0000	25.0311 0.0000
DOP	dominican peso	02/05/2024	76.4912 0.1018	76.8667 0.0978
EGP	egyptian pound	02/05/2024	92.1770 -0.1018	92.8089 -0.1244
ZWL	zimbabwe dollar	02/05/2024	326.0310 -3.2124	328.3333 -3.3689
MAD	moroccan dirham	02/05/2024	440.2965 1.8186	442.4756 1.8311
INR	indian rupee	02/05/2024	53.0044 0.0265	53.3556 0.0711
IDR	indonesian rupiah	02/05/2024	0.2743 0.0044	0.2756 0.0000
JOD	jordanian dinar	02/05/2024	6 232.1681 0.0000	6 277.4222 0.0000
IQD	iraqi dinar	02/05/2024	3.3761 0.0000	3.3911 0.0000
YER	yemen riyal	02/05/2024	17.6991 0.0000	17.7778 0.0000
CVE	cape verdsky escudos	02/05/2024	42.9381 0.1239	43.5600 0.3022
KYD	cayman islands dollar	02/05/2024	5 309.7345 0.0000	5 333.3333 0.0000
KHR	cambodian riel	02/05/2024	1.0841 0.0000	1.0933 0.0000
QAR	qatar rial	02/05/2024	1 215.5973 0.0000	1 221.0000 0.0000
KES	kenyan shilling	02/05/2024	32.7743 0.1195	33.1689 0.1244
KGS	kyrgyzstani som	02/05/2024	49.8938 0.0000	50.1156 0.0000
COP	colombian peso	02/05/2024	1.1372 0.0044	1.1422 0.0000
KMF	comorian franc	02/05/2024	9.6239 0.0265	9.7600 0.0933
CDF	congolese franc	02/05/2024	1.5841 0.0000	1.6000 0.0000
KRW	south korean won	02/05/2024	3.2788 0.0487	3.2978 0.0533
CRC	costa rica colon	02/05/2024	8.6372 -0.0088	8.7022 -0.0089
CUP	cuban peso	02/05/2024	184.3673 0.0000	185.1867 0.0000
KWD	kuwaiti dinar	02/05/2024	14 381.5929 32.7876	14 481.2444 22.4889
ANG	netherlands antillean guilder	02/05/2024	2 471.9425 0.0000	2 482.9289 0.0000
LAK	lao kip	02/05/2024	0.2080 0.0000	0.2089 0.0000
LSL	lesotsky loti	02/05/2024	237.5310 0.9912	241.7067 1.2667
LRD	liberian dollar	02/05/2024	22.8363 0.0354	23.0000 0.0222
LBP	lebanese pound	02/05/2024	0.0487 0.0000	0.0489 0.0000
LYD	libyan dinar	02/05/2024	907.0044 -0.0929	913.9556 0.0889
MUR	mauritius rupee	02/05/2024	94.3319 0.0310	95.5244 -0.0356
MOP	makaosskaya patacas	02/05/2024	548.8451 0.2257	552.9289 0.3244
MKD	macedonian denar	02/05/2024	76.9735 0.0000	77.3200 0.0000
MWK	malawian kwacha	02/05/2024	2.5487 0.0000	2.5689 0.0000
MYR	malaysian ringgit	02/05/2024	930.5531 6.2212	939.8267 3.7600
MVR	maldivian rufiyaa	02/05/2024	286.9513 0.0000	288.6000 0.0000
MXN	mexican peso	02/05/2024	261.2124 2.3894	264.0667 1.1600
MZN	mozambican metical	02/05/2024	69.3407 0.2655	69.8311 0.2267
MNT	mongolian tugrik	02/05/2024	1.3009 0.0000	1.3111 0.0000
MMK	myanmar kyat	02/05/2024	1.3407 0.0044	1.3467 0.0044
NAD	namibian dollar	02/05/2024	237.5310 0.9912	241.7067 1.2667
NPR	nepalese rupee	02/05/2024	33.1283 0.0177	33.3467 0.0444
NGN	nigerian naira	02/05/2024	3.1549 -0.0442	3.1689 -0.0444
NIO	nicaragua cordoba	02/05/2024	120.6239 -0.0487	121.5733 0.0489
NZD	new zealand dollar	02/05/2024	2 626.9912 19.9115	2 688.4444 43.5556
XPF	pacific franc	02/05/2024	39.6770 0.1150	40.1289 0.1467
AED	uae dirham	02/05/2024	1 204.5133 0.0000	1 210.2933 0.0311
OMR	omani rial	02/05/2024	11 486.3717 2.0796	11 552.1333 -2.0889
PKR	pakistani rupee	02/05/2024	15.8938 0.0177	15.9867 0.0000
PAB	panama balboa	02/05/2024	4 424.7788 0.0000	4 444.4444 0.0000
PGK	new guinean kina	02/05/2024	1 161.5044 -0.8850	1 166.6667 -0.8889
PYG	paraguayan guarani	02/05/2024	0.5929 0.0044	0.5956 0.0000
PEN	peruvian nuevo sol	02/05/2024	1 177.9292 3.6239	1 199.6133 14.4267
RWF	rwanda franc	02/05/2024	3.4027 0.0000	3.4622 0.0000
RON	romanian leu	02/05/2024	951.2788 2.9558	966.3956 7.4444
SVC	salvadoran colon	02/05/2024	505.6903 0.0000	507.9378 0.0000
WST	samoa tala	02/05/2024	1 628.2168 6.4204	1 643.3333 6.4444
SAR	saudi arabian riyal	02/05/2024	1 179.6283 -0.0310	1 185.1200 0.0311
SZL	swaziland lilageni	02/05/2024	237.5354 0.9204	241.7067 1.2667
SHP	saint helena pound	02/05/2024	5 530.5310 13.2743	5 616.4444 37.3333
SCR	seychelles rupee	02/05/2024	307.7920 -2.3540	309.1600 -2.3644
RSD	serbian dinar	02/05/2024	40.6549 0.2699	40.9733 0.2800
SBD	solomon islands dollar	02/05/2024	542.9513 0.0000	551.1111 0.0000
SOS	somali shilling	02/05/2024	7.7301 0.0000	7.7911 0.0044
SDG	sudanese pound	02/05/2024	9.8850 0.0000	9.9778 0.0000
SRD	surinamese dollar	02/05/2024	130.7257 0.0000	131.7556 0.0578
TJS	tajik somoni	02/05/2024	405.4735 0.2212	407.2756 0.2222
THB	thai baht	02/05/2024	119.8496 0.8717	121.8311 1.1556
TWD	taiwan dollar	02/05/2024	136.8363 0.4912	137.8844 0.6889
TZS	tanzanian shilling	02/05/2024	1.7080 0.0044	1.7244 0.0044
TOP	tonga pa'ang	02/05/2024	1 925.0664 4.4292	1 945.3333 4.4444
TTD	trinidad and tobago dollar	02/05/2024	659.5354 1.6018	662.4667 1.6089
TND	tunisian dinar	02/05/2024	1 410.5133 4.4823	1 421.7689 4.5333
TMT	new manat	02/05/2024	1 262.5796 0.1239	1 271.4933 -0.1289
TRY	turkish lira	02/05/2024	135.9381 0.1018	138.5289 0.3289
UGX	ugandan shilling	02/05/2024	1.1681 0.0044	1.1778 0.0044
UZS	uzbekistan sum	02/05/2024	0.3496 0.0000	0.3511 0.0000
UYU	uruguayan peso	02/05/2024	115.7389 0.3584	116.3778 0.3956
FJD	fijian dollar	02/05/2024	1 992.0398 3.5442	2 004.4444 6.2222
PHP	philippine peso	02/05/2024	76.8982 0.3186	77.9022 0.5556
FKP	falkland islands	02/05/2024	5 530.5310 13.2743	5 616.4444 37.3333
CLP	chilean peso	02/05/2024	4.6416 0.0310	4.7556 0.0844
LKR	sri lanka rupee	02/05/2024	14.8761 0.0000	14.9733 -0.0133
ETB	ethiopian birr	02/05/2024	76.4336 0.0000	78.0844 0.0000
ZAR	south african rand	02/05/2024	237.5310 0.9912	241.7067 1.2667
SSP	south sudanese pound	02/05/2024	2.8009 0.0000	2.8222 0.0000
JMD	jamaican dollar	02/05/2024	28.2389 -0.0708	28.3778 -0.0711

Több pénznem Frissítve 02/05