Visa átváltási árfolyam mauritius rupee-re

Visa - mauritius rupee árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	03/05/2024	46.2449 -0.3643	46.8121 -0.0088
EUR	euro	03/05/2024	49.3572 -0.2723	50.2387 -0.0235
RUB	russian ruble	03/05/2024	0.4930 0.0020	0.5115 0.0059
GBP	british pound	03/05/2024	57.6628 -0.4262	58.7398 -0.0344
CHF	swiss franc	03/05/2024	50.3593 -0.1548	51.4643 0.2605
PLN	polish zloty	03/05/2024	11.3814 -0.0471	11.6269 -0.0135
JPY	japanese yen	03/05/2024	0.2959 0.0000	0.3059 0.0013
UAH	ukrainian hryvnia	03/05/2024	1.1667 -0.0128	1.1810 -0.0039
CAD	canadian dollar	03/05/2024	33.6474 -0.1617	34.2519 0.0786
AUD	australian dollar	03/05/2024	30.1194 -0.0042	30.7789 0.1487
GEL	georgian lari	03/05/2024	17.1087 -0.1475	17.6450 -0.0166
MDL	moldovan leu	03/05/2024	2.6350 -0.0147	2.6674 0.0056
CNY	chinese yuan	03/05/2024	6.3851 -0.0503	6.4666 -0.0012
DKK	danish krone	03/05/2024	6.6183 -0.0365	6.7356 -0.0022
NOK	norwegian krone	03/05/2024	4.1665 -0.0114	4.2633 0.0070
SEK	swedish krona	03/05/2024	4.2106 -0.0069	4.3129 0.0119
BYN	new belarusian ruble	03/05/2024	14.2934 -0.0258	14.4687 0.0844
CZK	czech koruna	03/05/2024	1.9666 -0.0038	2.0145 0.0095
ISK	iceland krona	03/05/2024	0.3289 -0.0029	0.3337 -0.0004
SKK	Slovak koruna	03/05/2024	1.6384 -0.0090	1.6676 -0.0008
ILS	israeli shekel	03/05/2024	12.2953 -0.0679	12.6246 0.0333
KZT	kazakhstan tenge	03/05/2024	0.1042 -0.0011	0.1056 -0.0005
HUF	hungarian forint	03/05/2024	0.1266 -0.0002	0.1291 0.0000
LVL	latvian lat	03/05/2024	70.2289 -0.3877	71.4830 -0.0335
LTL	lithuanian lita	03/05/2024	14.2949 -0.0789	14.5501 -0.0068
SGD	singapore dollar	03/05/2024	33.9412 -0.1672	34.5910 0.1412
AZN	azerbaijani manat	03/05/2024	27.1231 -0.2136	27.6178 -0.0052
ALL	albanian lek	03/05/2024	0.4909 -0.0047	0.5009 0.0003
DZD	algerian dinar	03/05/2024	0.3438 -0.0024	0.3480 0.0002
XCD	east caribbean dollar	03/05/2024	17.2031 -0.1355	17.4141 -0.0033
AOA	angolan kwanza	03/05/2024	0.0554 -0.0004	0.0561 0.0000
ARS	argentine peso	03/05/2024	0.0466 -0.0013	0.0533 -0.0001
AMD	armenian dram	03/05/2024	0.1189 -0.0009	0.1210 0.0000
AWG	aruban guilder	03/05/2024	25.8351 -0.2035	26.1520 -0.0049
AFN	the afghanistan afghani	03/05/2024	0.6401 -0.0039	0.6479 0.0010
BSD	bahamian dollar	03/05/2024	46.2449 -0.3643	46.8121 -0.0088
BDT	bangladesh taka	03/05/2024	0.4204 -0.0033	0.4275 -0.0001
BBD	barbadian dollar	03/05/2024	23.2387 -0.1830	23.5237 -0.0044
BHD	bahraini dinar	03/05/2024	122.6656 -0.9662	124.1700 -0.0233
BZD	belize dollar	03/05/2024	23.3266 -0.1837	23.6127 -0.0044
BMD	bermudian dollar	03/05/2024	46.2449 -0.3643	46.8121 -0.0088
XOF	cfa franc bceao	03/05/2024	0.0752 -0.0004	0.0766 -0.0001
BGN	bulgarian lev	03/05/2024	25.2359 -0.1392	25.6866 -0.0120
BOB	bolivian boliviano	03/05/2024	6.6444 -0.0523	6.8239 -0.0013
BAM	convertible mark	03/05/2024	25.2359 -0.1392	25.6866 -0.0120
BWP	botswana pula	03/05/2024	3.3713 -0.0172	3.4220 0.0087
BRL	brazilian real	03/05/2024	8.9520 -0.0110	9.1805 0.1635
BND	brunei dollar	03/05/2024	33.9412 -0.1672	34.5910 0.1412
BIF	burundi franc	03/05/2024	0.0162 -0.0001	0.0164 0.0000
VUV	vanuatu vatu	03/05/2024	0.3684 -0.0044	0.3954 -0.0019
BTN	bhutanese ngultrum	03/05/2024	0.5537 -0.0042	0.5614 0.0001
VEF	venezuelan bolivar	03/05/2024	1.2666 -0.0113	1.2854 -0.0016
VND	vietnam dong	03/05/2024	0.0018 0.0000	0.0018 0.0000
XAF	cfa franc	03/05/2024	0.0752 -0.0004	0.0766 -0.0001
HTG	haitian gourde	03/05/2024	0.3479 -0.0027	0.3522 -0.0001
GYD	guyanese dollar	03/05/2024	0.2211 -0.0017	0.2238 0.0000
GMD	gambian dalasi	03/05/2024	0.7233 -0.0057	0.7321 -0.0001
GHS	ghanaian cedi	03/05/2024	3.3633 -0.0339	3.4370 -0.0006
GTQ	guatemala quetzal	03/05/2024	5.9418 -0.0468	6.0301 -0.0011
GNF	guinea franc	03/05/2024	0.0055 0.0000	0.0055 0.0000
GIP	gibraltar pound	03/05/2024	57.6628 -0.4262	58.7398 -0.0344
HNL	honduras lempira	03/05/2024	1.8757 -0.0145	1.8987 -0.0001
HKD	hong kong dollar	03/05/2024	5.9103 -0.0458	5.9919 0.0045
DJF	djibouti franc	03/05/2024	0.2604 -0.0021	0.2636 0.0000
DOP	dominican peso	03/05/2024	0.7942 -0.0069	0.8092 0.0009
EGP	egyptian pound	03/05/2024	0.9630 -0.0093	0.9775 -0.0019
ZWL	zimbabwe dollar	03/05/2024	0.0013 0.0000	0.0015 0.0000
MAD	moroccan dirham	03/05/2024	4.5924 -0.0333	4.6487 0.0020
INR	indian rupee	03/05/2024	0.5537 -0.0042	0.5614 0.0001
IDR	indonesian rupiah	02/05/2024	0.0028 0.0000	0.0029 0.0000
JOD	jordanian dinar	03/05/2024	65.1336 -0.5131	66.1188 -0.0124
IQD	iraqi dinar	03/05/2024	0.0353 -0.0003	0.0357 0.0000
IRR	iran rial	03/05/2024	0.0011 0.0000	0.0011 0.0000
YER	yemen riyal	03/05/2024	0.1846 -0.0015	0.1872 0.0000
CVE	cape verdsky escudos	03/05/2024	0.4476 -0.0025	0.4556 -0.0002
KYD	cayman islands dollar	03/05/2024	55.4939 -0.4371	56.1745 -0.0105
KHR	cambodian riel	03/05/2024	0.0114 -0.0001	0.0115 0.0000
QAR	qatar rial	03/05/2024	12.7046 -0.1001	12.8605 -0.0024
KES	kenyan shilling	03/05/2024	0.3413 -0.0027	0.3480 -0.0001
KGS	kyrgyzstani som	03/05/2024	0.5215 -0.0041	0.5279 -0.0001
COP	colombian peso	03/05/2024	0.0118 -0.0001	0.0120 0.0000
KMF	comorian franc	03/05/2024	0.1003 -0.0006	0.1021 -0.0001
CDF	congolese franc	03/05/2024	0.0163 -0.0001	0.0172 0.0000
KRW	south korean won	03/05/2024	0.0338 0.0001	0.0342 0.0003
CRC	costa rica colon	03/05/2024	0.0906 -0.0007	0.0931 0.0000
KWD	kuwaiti dinar	03/05/2024	150.1313 -1.1136	152.2690 0.2875
ANG	netherlands antillean guilder	03/05/2024	25.8351 -0.2035	26.1520 -0.0049
LAK	lao kip	03/05/2024	0.0022 0.0000	0.0023 0.0000
LSL	lesotsky loti	03/05/2024	2.4722 -0.0046	2.5325 0.0069
LRD	liberian dollar	03/05/2024	0.2402 -0.0019	0.2432 0.0000
LBP	lebanese pound	03/05/2024	0.0005 0.0000	0.0005 0.0000
LYD	libyan dinar	03/05/2024	9.5164 -0.0750	9.6331 -0.0018
MRO	mauritania ougulya	03/05/2024	0.1171 -0.0012	0.1185 -0.0003
MGA	malagasy ariary	03/05/2024	0.0105 -0.0001	0.0106 0.0000
MOP	makaosskaya patacas	03/05/2024	5.7386 -0.0413	5.8203 0.0027
MKD	macedonian denar	03/05/2024	0.8045 -0.0079	0.8144 -0.0017
MWK	malawian kwacha	03/05/2024	0.0264 -0.0002	0.0273 0.0000
MYR	malaysian ringgit	03/05/2024	9.6798 -0.0813	9.8593 0.0406
MVR	maldivian rufiyaa	03/05/2024	2.9835 -0.0235	3.0358 -0.0006
MXN	mexican peso	03/05/2024	2.7300 0.0037	2.7705 0.0014
MZN	mozambican metical	03/05/2024	0.7309 -0.0058	0.7399 -0.0001
MNT	mongolian tugrik	03/05/2024	0.0137 -0.0001	0.0139 0.0000
MMK	myanmar kyat	03/05/2024	0.0140 -0.0001	0.0141 0.0000
NAD	namibian dollar	03/05/2024	2.4722 -0.0046	2.5325 0.0069
NPR	nepalese rupee	03/05/2024	0.3461 -0.0026	0.3509 0.0000
NGN	nigerian naira	03/05/2024	0.0334 0.0001	0.0338 0.0004
NIO	nicaragua cordoba	03/05/2024	1.2627 -0.0099	1.2782 -0.0002
NZD	new zealand dollar	03/05/2024	27.3400 -0.0289	27.9468 0.1259
XPF	pacific franc	03/05/2024	0.4136 -0.0023	0.4210 -0.0002
AED	uae dirham	03/05/2024	12.5888 -0.0988	12.7477 -0.0027
OMR	omani rial	03/05/2024	120.1008 -0.9558	121.6216 0.0025
PKR	pakistani rupee	03/05/2024	0.1660 -0.0013	0.1683 0.0000
PAB	panama balboa	03/05/2024	46.2449 -0.3643	46.8121 -0.0088
PGK	new guinean kina	03/05/2024	11.8017 -0.1023	12.2975 -0.0117
PYG	paraguayan guarani	03/05/2024	0.0062 0.0000	0.0063 0.0000
PEN	peruvian nuevo sol	03/05/2024	12.3267 -0.1067	12.4782 -0.0150
RWF	rwanda franc	03/05/2024	0.0356 -0.0003	0.0365 -0.0001
RON	romanian leu	03/05/2024	9.9117 -0.0559	10.1029 -0.0080
SVC	salvadoran colon	03/05/2024	5.2851 -0.0416	5.3500 -0.0010
WST	samoa tala	03/05/2024	16.2458 -0.0953	17.3579 0.0295
STD	good sao tome and principe	03/05/2024	0.0020 0.0000	0.0021 0.0000
SAR	saudi arabian riyal	03/05/2024	12.3290 -0.0971	12.4832 -0.0020
SZL	swaziland lilageni	03/05/2024	2.4722 -0.0046	2.5325 0.0069
SHP	saint helena pound	03/05/2024	57.6628 -0.4262	58.7398 -0.0344
SCR	seychelles rupee	03/05/2024	3.2565 -0.0286	3.2964 -0.0036
RSD	serbian dinar	03/05/2024	0.4222 -0.0026	0.4282 0.0006
SYP	syrian pound	03/05/2024	0.0071 -0.0001	0.0072 0.0000
SBD	solomon islands dollar	03/05/2024	5.2673 -0.0415	5.6830 -0.0011
SOS	somali shilling	03/05/2024	0.0814 -0.0006	0.0824 0.0000
SDG	sudanese pound	03/05/2024	0.0766 -0.0006	0.0781 0.0000
SRD	surinamese dollar	03/05/2024	1.3526 -0.0288	1.4014 -0.0002
SLL	sierra leone leone	03/05/2024	0.0020 0.0000	0.0021 0.0000
TJS	tajik somoni	03/05/2024	4.2354 -0.0324	4.2874 0.0001
THB	thai baht	03/05/2024	1.2472 -0.0037	1.2731 0.0039
TWD	taiwan dollar	03/05/2024	1.4255 -0.0056	1.4444 0.0060
TZS	tanzanian shilling	03/05/2024	0.0179 -0.0001	0.0183 0.0000
TOP	tonga pa'ang	03/05/2024	18.9720 -0.1168	20.1175 0.0290
TTD	trinidad and tobago dollar	03/05/2024	6.8903 -0.0735	6.9748 -0.0206
TND	tunisian dinar	03/05/2024	14.6949 -0.1063	14.9273 0.0068
TMT	new manat	03/05/2024	13.2469 -0.1043	13.4094 -0.0025
TRY	turkish lira	03/05/2024	1.4253 -0.0038	1.4501 0.0036
UGX	ugandan shilling	03/05/2024	0.0122 0.0000	0.0124 0.0000
UZS	uzbekistan sum	03/05/2024	0.0037 -0.0001	0.0037 0.0000
UYU	uruguayan peso	03/05/2024	1.2108 -0.0056	1.2256 0.0038
FJD	fijian dollar	03/05/2024	19.9871 -0.0689	20.6535 0.0851
PHP	philippine peso	03/05/2024	0.8044 -0.0026	0.8145 0.0036
FKP	falkland islands	03/05/2024	57.6628 -0.4262	58.7398 -0.0344
HRK	croatian kuna	03/05/2024	6.5508 -0.0361	6.6678 -0.0031
CLP	chilean peso	03/05/2024	0.0484 -0.0001	0.0490 0.0002
LKR	sri lanka rupee	03/05/2024	0.1555 -0.0008	0.1578 0.0003
ERN	the eritrean nakfa	03/05/2024	3.0830 -0.0243	3.1208 -0.0006
ETB	ethiopian birr	03/05/2024	0.8043 -0.0064	0.8223 -0.0002
ZAR	south african rand	03/05/2024	2.4722 -0.0046	2.5325 0.0069
SSP	south sudanese pound	03/05/2024	0.0289 -0.0002	0.0301 0.0000
JMD	jamaican dollar	03/05/2024	0.2973 -0.0035	0.3009 -0.0012

Több pénznem Frissítve 00:07 UTC

Mastercard - mauritius rupee árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	01/05/2024	46.5095 -0.0563	46.9219 0.1252
EUR	euro	01/05/2024	49.6209 0.0377	50.3707 0.3356
RUB	russian ruble	01/05/2024	0.4981 0.0071	0.5140 0.0093
GBP	british pound	01/05/2024	57.9927 -0.0423	58.9011 0.3162
CHF	swiss franc	01/05/2024	50.4935 0.0264	51.5794 0.5471
PLN	polish zloty	01/05/2024	11.4465 0.0286	11.6654 0.0967
JPY	japanese yen	01/05/2024	0.2958 0.0012	0.3052 0.0079
UAH	ukrainian hryvnia	01/05/2024	1.1764 0.0016	1.1868 0.0062
CAD	canadian dollar	01/05/2024	33.7612 -0.0164	34.2696 0.2182
AUD	australian dollar	01/05/2024	30.1474 0.0520	30.7432 0.3253
GEL	georgian lari	01/05/2024	17.5111 -0.0280	17.7064 0.0273
MDL	moldovan leu	01/05/2024	2.6381 0.0028	2.6706 0.0132
CNY	chinese yuan	01/05/2024	6.4239 -0.0078	6.4809 0.0173
DKK	danish krone	01/05/2024	6.6536 0.0049	6.7523 0.0456
NOK	norwegian krone	01/05/2024	4.1821 0.0021	4.2653 0.0344
SEK	swedish krona	01/05/2024	4.2228 0.0092	4.3103 0.0406
BYN	new belarusian ruble	01/05/2024	14.3752 0.0693	14.5027 0.1258
CZK	czech koruna	01/05/2024	1.9758 0.0054	2.0107 0.0168
ISK	iceland krona	01/05/2024	0.3317 -0.0004	0.3346 0.0009
ILS	israeli shekel	01/05/2024	12.3351 -0.0228	12.6423 0.0317
KZT	kazakhstan tenge	01/05/2024	0.1047 -0.0006	0.1059 0.0001
HUF	hungarian forint	01/05/2024	0.1271 0.0005	0.1294 0.0010
SGD	singapore dollar	01/05/2024	34.0679 -0.0088	34.5981 0.2619
AZN	azerbaijani manat	01/05/2024	27.3585 -0.0331	27.6011 0.0736
ALL	albanian lek	01/05/2024	0.4939 -0.0012	0.5022 0.0018
DZD	algerian dinar	01/05/2024	0.3452 -0.0001	0.3494 0.0012
XCD	east caribbean dollar	01/05/2024	17.3013 -0.0209	17.4548 0.0466
AOA	angolan kwanza	01/05/2024	0.0551 0.0004	0.0557 0.0007
ARS	argentine peso	01/05/2024	0.0479 -0.0001	0.0534 0.0000
AMD	armenian dram	01/05/2024	0.1205 0.0002	0.1216 0.0006
AWG	aruban guilder	01/05/2024	25.9829 -0.0315	26.2134 0.0699
AFN	the afghanistan afghani	01/05/2024	0.6437 0.0012	0.6494 0.0021
BSD	bahamian dollar	01/05/2024	46.5095 -0.0563	46.9219 0.1252
BDT	bangladesh taka	01/05/2024	0.4228 -0.0005	0.4285 0.0011
BBD	barbadian dollar	01/05/2024	23.3716 -0.0283	23.5789 0.0629
BHD	bahraini dinar	01/05/2024	123.3543 -0.1493	124.7659 0.3328
BZD	belize dollar	01/05/2024	23.2547 -0.0282	23.4610 0.0626
BMD	bermudian dollar	01/05/2024	46.5095 -0.0563	46.9219 0.1252
XOF	cfa franc bceao	01/05/2024	0.0756 0.0000	0.0768 0.0005
BGN	bulgarian lev	01/05/2024	25.3708 0.0193	25.7541 0.1716
BOB	bolivian boliviano	01/05/2024	6.7798 -0.0082	6.8399 0.0182
BAM	convertible mark	01/05/2024	25.3708 0.0193	25.7473 0.1648
BWP	botswana pula	01/05/2024	3.3907 0.1172	3.4297 0.1307
BRL	brazilian real	01/05/2024	8.9538 -0.0008	9.1986 0.1552
BND	brunei dollar	01/05/2024	34.0679 -0.0088	34.5981 0.2619
BIF	burundi franc	01/05/2024	0.0162 0.0000	0.0164 0.0000
VUV	vanuatu vatu	01/05/2024	0.3875 -0.0021	0.3926 -0.0006
BTN	bhutanese ngultrum	01/05/2024	0.5570 -0.0005	0.5624 0.0016
VND	vietnam dong	01/05/2024	0.0018 0.0000	0.0018 0.0000
XAF	cfa franc	01/05/2024	0.0756 0.0000	0.0768 0.0005
HTG	haitian gourde	01/05/2024	0.3499 -0.0004	0.3530 0.0009
GYD	guyanese dollar	01/05/2024	0.2222 0.0000	0.2241 0.0003
GMD	gambian dalasi	01/05/2024	0.6927 -0.0024	0.6989 0.0003
GHS	ghanaian cedi	01/05/2024	3.3703 -0.0237	3.4250 -0.0109
GTQ	guatemala quetzal	01/05/2024	5.9758 -0.0065	6.0443 0.0153
GNF	guinea franc	01/05/2024	0.0054 0.0000	0.0055 0.0000
GIP	gibraltar pound	01/05/2024	57.9927 -0.0423	58.9011 0.3162
HNL	honduras lempira	01/05/2024	1.8799 -0.0018	1.9022 0.0052
HKD	hong kong dollar	01/05/2024	5.9445 -0.0064	6.0042 0.0200
DJF	djibouti franc	01/05/2024	0.2618 -0.0001	0.2643 0.0005
DOP	dominican peso	01/05/2024	0.8029 -0.0006	0.8105 0.0025
EGP	egyptian pound	01/05/2024	0.9700 -0.0026	0.9811 0.0007
ZWL	zimbabwe dollar	01/05/2024	3.4607 0.0698	3.5019 0.0941
MAD	moroccan dirham	01/05/2024	4.6089 0.0078	4.6521 0.0258
INR	indian rupee	01/05/2024	0.5569 -0.0007	0.5625 0.0016
IDR	indonesian rupiah	01/05/2024	0.0028 0.0000	0.0029 0.0000
JOD	jordanian dinar	01/05/2024	65.5072 -0.0658	66.2735 0.1637
IQD	iraqi dinar	01/05/2024	0.0355 0.0000	0.0358 0.0001
YER	yemen riyal	01/05/2024	0.1860 -0.0002	0.1877 0.0005
CVE	cape verdsky escudos	01/05/2024	0.4500 0.0003	0.4567 0.0029
KYD	cayman islands dollar	01/05/2024	55.8114 -0.0676	56.3063 0.1502
KHR	cambodian riel	01/05/2024	0.0114 -0.0001	0.0115 0.0000
QAR	qatar rial	01/05/2024	12.7773 -0.0155	12.8906 0.0344
KES	kenyan shilling	01/05/2024	0.3432 -0.0004	0.3489 0.0009
KGS	kyrgyzstani som	01/05/2024	0.5244 -0.0006	0.5291 0.0014
COP	colombian peso	01/05/2024	0.0119 0.0000	0.0121 0.0000
KMF	comorian franc	01/05/2024	0.1009 0.0001	0.1021 0.0004
CDF	congolese franc	01/05/2024	0.0167 0.0000	0.0169 0.0000
KRW	south korean won	01/05/2024	0.0340 0.0003	0.0343 0.0004
CRC	costa rica colon	01/05/2024	0.0909 -0.0002	0.0920 0.0001
CUP	cuban peso	01/05/2024	1.9379 -0.0023	1.9551 0.0052
KWD	kuwaiti dinar	01/05/2024	150.8223 -0.1104	152.6473 0.5714
ANG	netherlands antillean guilder	01/05/2024	25.9829 -0.0315	26.2134 0.0699
LAK	lao kip	01/05/2024	0.0022 0.0000	0.0022 0.0000
LSL	lesotsky loti	01/05/2024	2.4863 0.0149	2.5384 0.0213
LRD	liberian dollar	01/05/2024	0.2397 -0.0003	0.2426 0.0007
LBP	lebanese pound	01/05/2024	0.0005 0.0000	0.0005 0.0000
LYD	libyan dinar	01/05/2024	9.5346 -0.0117	9.6481 0.0255
MGA	malagasy ariary	01/05/2024	0.0105 0.0000	0.0106 0.0000
MOP	makaosskaya patacas	01/05/2024	5.7666 -0.0007	5.8341 0.0208
MKD	macedonian denar	01/05/2024	0.8091 -0.0026	0.8163 0.0006
MWK	malawian kwacha	01/05/2024	0.0268 0.0000	0.0271 0.0001
MYR	malaysian ringgit	01/05/2024	9.7158 -0.0362	9.8825 0.0594
MVR	maldivian rufiyaa	01/05/2024	3.0162 -0.0037	3.0469 0.0081
MXN	mexican peso	01/05/2024	2.7205 -0.0033	2.7756 0.0255
MZN	mozambican metical	01/05/2024	0.7261 -0.0049	0.7348 -0.0017
MNT	mongolian tugrik	01/05/2024	0.0137 0.0000	0.0138 0.0000
MMK	myanmar kyat	01/05/2024	0.0140 0.0000	0.0142 0.0000
NAD	namibian dollar	01/05/2024	2.4863 0.0149	2.5384 0.0213
NPR	nepalese rupee	01/05/2024	0.3480 -0.0004	0.3516 0.0010
NGN	nigerian naira	01/05/2024	0.0336 0.0003	0.0339 0.0005
NIO	nicaragua cordoba	01/05/2024	1.2684 -0.0014	1.2830 0.0033
NZD	new zealand dollar	01/05/2024	27.4034 0.0600	27.9232 0.2430
XPF	pacific franc	01/05/2024	0.4158 0.0003	0.4221 0.0028
AED	uae dirham	01/05/2024	12.6608 -0.0157	12.7773 0.0345
OMR	omani rial	01/05/2024	120.7130 -0.1680	121.9829 0.3633
PKR	pakistani rupee	01/05/2024	0.1669 -0.0002	0.1688 0.0005
PAB	panama balboa	01/05/2024	46.5095 -0.0563	46.9219 0.1252
PGK	new guinean kina	01/05/2024	12.2180 -0.0241	12.3264 0.0235
PYG	paraguayan guarani	01/05/2024	0.0062 0.0000	0.0063 0.0000
PEN	peruvian nuevo sol	01/05/2024	12.3433 0.0461	12.5125 0.0000
RWF	rwanda franc	01/05/2024	0.0358 0.0000	0.0366 0.0000
RON	romanian leu	01/05/2024	9.9680 0.0097	10.1241 0.0629
SVC	salvadoran colon	01/05/2024	5.3154 -0.0064	5.3625 0.0143
WST	samoa tala	01/05/2024	17.0469 0.0134	17.2813 0.0803
SAR	saudi arabian riyal	01/05/2024	12.3996 -0.0150	12.5115 0.0327
SZL	swaziland lilageni	01/05/2024	2.4871 0.0151	2.5384 0.0213
SHP	saint helena pound	01/05/2024	57.9927 -0.0423	58.9011 0.3162
SCR	seychelles rupee	01/05/2024	3.2600 -0.0149	3.2889 -0.0023
RSD	serbian dinar	01/05/2024	0.4245 0.0004	0.4296 0.0021
SBD	solomon islands dollar	01/05/2024	5.7070 -0.0069	5.8183 0.0155
SOS	somali shilling	01/05/2024	0.0813 -0.0001	0.0822 0.0002
SDG	sudanese pound	01/05/2024	0.1039 -0.0001	0.1053 0.0003
SRD	surinamese dollar	01/05/2024	1.3741 -0.0105	1.3904 -0.0058
TJS	tajik somoni	01/05/2024	4.2597 -0.0042	4.2974 0.0124
THB	thai baht	01/05/2024	1.2506 0.0009	1.2740 0.0103
TWD	taiwan dollar	01/05/2024	1.4331 0.0041	1.4484 0.0100
TZS	tanzanian shilling	01/05/2024	0.0179 -0.0001	0.0182 0.0000
TOP	tonga pa'ang	01/05/2024	20.1881 -0.0012	20.4908 0.0781
TTD	trinidad and tobago dollar	01/05/2024	6.9156 0.0016	6.9770 0.0287
TND	tunisian dinar	01/05/2024	14.7790 -0.0085	14.9624 0.0495
TMT	new manat	01/05/2024	13.2698 -0.0157	13.4251 0.0354
TRY	turkish lira	01/05/2024	1.4278 0.0000	1.4590 0.0100
UGX	ugandan shilling	01/05/2024	0.0122 0.0000	0.0124 0.0001
UZS	uzbekistan sum	01/05/2024	0.0037 0.0000	0.0037 0.0000
UYU	uruguayan peso	01/05/2024	1.2128 -0.0015	1.2245 0.0033
FJD	fijian dollar	01/05/2024	20.9014 0.0632	21.0961 0.1452
PHP	philippine peso	01/05/2024	0.8049 0.0001	0.8166 0.0055
FKP	falkland islands	01/05/2024	57.9927 -0.0423	58.9011 0.3162
CLP	chilean peso	01/05/2024	0.0485 0.0000	0.0493 0.0004
LKR	sri lanka rupee	01/05/2024	0.1564 -0.0001	0.1582 0.0009
ETB	ethiopian birr	01/05/2024	0.8034 -0.0010	0.8244 0.0022
ZAR	south african rand	01/05/2024	2.4863 0.0149	2.5384 0.0213
SSP	south sudanese pound	01/05/2024	0.0294 0.0000	0.0298 0.0001
JMD	jamaican dollar	01/05/2024	0.2976 -0.0008	0.3003 0.0003

Több pénznem Frissítve 01/05