Visa átváltási árfolyam mexican peso-re

Visa - mexican peso árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	27/04/2024	17.1098 0.0998	17.1553 -0.0330
EUR	euro	27/04/2024	18.2596 0.0980	18.4522 -0.0097
RUB	russian ruble	27/04/2024	0.1839 0.0007	0.1881 0.0007
GBP	british pound	27/04/2024	21.2949 0.1242	21.5282 -0.0053
CHF	swiss franc	27/04/2024	18.6890 0.1172	18.8643 0.0072
PLN	polish zloty	27/04/2024	4.2206 0.0330	4.2719 -0.0078
JPY	japanese yen	27/04/2024	0.1080 -0.0012	0.1107 -0.0001
UAH	ukrainian hryvnia	27/04/2024	0.4313 0.0004	0.4325 -0.0030
CAD	canadian dollar	27/04/2024	12.4898 0.1045	12.5837 -0.0113
AUD	australian dollar	27/04/2024	11.1453 0.1177	11.2487 0.0058
GEL	georgian lari	27/04/2024	6.3299 0.0416	6.4664 -0.0076
MDL	moldovan leu	27/04/2024	0.9656 0.0079	0.9681 0.0004
CNY	chinese yuan	27/04/2024	2.3613 0.0141	2.3688 -0.0043
DKK	danish krone	27/04/2024	2.4487 0.0135	2.4737 -0.0018
NOK	norwegian krone	27/04/2024	1.5467 0.0047	1.5698 -0.0062
SEK	swedish krona	27/04/2024	1.5587 0.0081	1.5821 -0.0050
BYN	new belarusian ruble	27/04/2024	5.2908 0.0383	5.3048 -0.0027
CZK	czech koruna	27/04/2024	0.7251 0.0064	0.7344 -0.0003
ISK	iceland krona	27/04/2024	0.1214 0.0001	0.1221 -0.0008
SKK	Slovak koruna	27/04/2024	0.6061 0.0033	0.6125 -0.0003
ILS	israeli shekel	27/04/2024	4.4667 0.0039	4.5362 -0.0246
KZT	kazakhstan tenge	27/04/2024	0.0385 0.0003	0.0388 0.0001
HUF	hungarian forint	27/04/2024	0.0464 0.0004	0.0470 0.0000
LVL	latvian lat	27/04/2024	25.9811 0.1395	26.2552 -0.0139
LTL	lithuanian lita	27/04/2024	5.2884 0.0284	5.3441 -0.0028
SGD	singapore dollar	27/04/2024	12.5485 0.0696	12.6411 -0.0122
AZN	azerbaijani manat	27/04/2024	10.0351 0.0597	10.1211 -0.0057
ALL	albanian lek	27/04/2024	0.1806 0.0011	0.1825 -0.0008
DZD	algerian dinar	27/04/2024	0.1274 0.0009	0.1278 -0.0001
XCD	east caribbean dollar	27/04/2024	6.3648 0.0371	6.3818 -0.0123
AOA	angolan kwanza	27/04/2024	0.0205 0.0001	0.0206 0.0000
ARS	argentine peso	27/04/2024	0.0177 0.0000	0.0196 -0.0001
AMD	armenian dram	27/04/2024	0.0439 0.0004	0.0443 0.0001
AWG	aruban guilder	27/04/2024	9.5585 0.0558	9.5840 -0.0185
AFN	the afghanistan afghani	27/04/2024	0.2375 0.0015	0.2382 -0.0004
BSD	bahamian dollar	27/04/2024	17.1098 0.0998	17.1553 -0.0330
BDT	bangladesh taka	27/04/2024	0.1555 0.0009	0.1567 -0.0003
BBD	barbadian dollar	27/04/2024	8.5979 0.0502	8.6208 -0.0166
BHD	bahraini dinar	27/04/2024	45.3841 0.2648	45.5048 -0.0876
BZD	belize dollar	27/04/2024	8.6304 0.0504	8.6534 -0.0167
BMD	bermudian dollar	27/04/2024	17.1098 0.0998	17.1553 -0.0330
XOF	cfa franc bceao	27/04/2024	0.0278 0.0001	0.0281 0.0000
BGN	bulgarian lev	27/04/2024	9.3360 0.0501	9.4345 -0.0050
BOB	bolivian boliviano	27/04/2024	2.4583 0.0143	2.5008 -0.0048
BAM	convertible mark	27/04/2024	9.3360 0.0501	9.4345 -0.0050
BWP	botswana pula	27/04/2024	1.2422 0.0124	1.2489 0.0028
BRL	brazilian real	27/04/2024	3.3110 0.0362	3.3586 0.0003
BND	brunei dollar	27/04/2024	12.5485 0.0696	12.6411 -0.0122
BIF	burundi franc	27/04/2024	0.0060 0.0000	0.0060 0.0000
VUV	vanuatu vatu	27/04/2024	0.1364 0.0011	0.1450 0.0001
BTN	bhutanese ngultrum	27/04/2024	0.2051 0.0011	0.2061 -0.0004
VEF	venezuelan bolivar	27/04/2024	0.4696 0.0027	0.4721 -0.0009
VND	vietnam dong	27/04/2024	0.0007 0.0000	0.0007 0.0000
XAF	cfa franc	27/04/2024	0.0278 0.0001	0.0281 0.0000
HTG	haitian gourde	27/04/2024	0.1289 0.0009	0.1293 -0.0001
GYD	guyanese dollar	27/04/2024	0.0818 0.0005	0.0820 -0.0002
GMD	gambian dalasi	27/04/2024	0.2676 0.0016	0.2683 -0.0005
GHS	ghanaian cedi	27/04/2024	1.2571 0.0055	1.2708 -0.0034
GTQ	guatemala quetzal	27/04/2024	2.1964 0.0131	2.2093 -0.0040
GNF	guinea franc	27/04/2024	0.0020 0.0000	0.0020 0.0000
GIP	gibraltar pound	27/04/2024	21.2949 0.1242	21.5282 -0.0053
HNL	honduras lempira	27/04/2024	0.6943 0.0031	0.6961 -0.0023
HKD	hong kong dollar	27/04/2024	2.1849 0.0134	2.1922 -0.0037
DJF	djibouti franc	27/04/2024	0.0963 0.0005	0.0966 -0.0003
DOP	dominican peso	27/04/2024	0.2919 0.0021	0.2942 0.0000
EGP	egyptian pound	27/04/2024	0.3567 0.0021	0.3587 -0.0007
ZWL	zimbabwe dollar	27/04/2024	0.0005 0.0000	0.0005 0.0000
MAD	moroccan dirham	27/04/2024	1.6944 0.0120	1.6989 -0.0011
INR	indian rupee	27/04/2024	0.2051 0.0011	0.2061 -0.0004
IDR	indonesian rupiah	22/04/2024	0.0011 0.0000	0.0011 0.0000
JOD	jordanian dinar	27/04/2024	24.0983 0.1406	24.2307 -0.0466
IQD	iraqi dinar	27/04/2024	0.0131 0.0001	0.0131 0.0000
IRR	iran rial	27/04/2024	0.0004 0.0000	0.0004 0.0000
YER	yemen riyal	27/04/2024	0.0683 0.0004	0.0686 -0.0001
CVE	cape verdsky escudos	27/04/2024	0.1656 0.0009	0.1674 -0.0001
KYD	cayman islands dollar	27/04/2024	20.5318 0.1198	20.5864 -0.0396
KHR	cambodian riel	27/04/2024	0.0042 0.0000	0.0042 0.0000
QAR	qatar rial	27/04/2024	4.7005 0.0274	4.7130 -0.0091
KES	kenyan shilling	27/04/2024	0.1263 0.0007	0.1275 -0.0002
KGS	kyrgyzstani som	27/04/2024	0.1926 0.0011	0.1931 -0.0004
COP	colombian peso	27/04/2024	0.0043 0.0000	0.0043 0.0000
KMF	comorian franc	27/04/2024	0.0371 0.0002	0.0375 0.0000
CDF	congolese franc	27/04/2024	0.0060 0.0000	0.0063 0.0000
KRW	south korean won	27/04/2024	0.0125 0.0001	0.0125 0.0000
CRC	costa rica colon	27/04/2024	0.0339 0.0002	0.0343 -0.0001
KWD	kuwaiti dinar	27/04/2024	55.5189 0.3096	55.6846 -0.2124
ANG	netherlands antillean guilder	27/04/2024	9.5585 0.0558	9.5840 -0.0185
LAK	lao kip	27/04/2024	0.0008 0.0000	0.0009 0.0000
LSL	lesotsky loti	27/04/2024	0.8949 0.0117	0.9166 0.0081
LRD	liberian dollar	27/04/2024	0.0890 0.0005	0.0893 -0.0002
LBP	lebanese pound	27/04/2024	0.0002 0.0000	0.0002 0.0000
LYD	libyan dinar	27/04/2024	3.5242 0.0206	3.5336 -0.0068
MUR	mauritius rupee	27/04/2024	0.3659 0.0025	0.3684 -0.0018
MRO	mauritania ougulya	27/04/2024	0.0435 0.0002	0.0436 -0.0001
MGA	malagasy ariary	27/04/2024	0.0039 0.0000	0.0039 0.0000
MOP	makaosskaya patacas	27/04/2024	2.1199 0.0124	2.1297 -0.0041
MKD	macedonian denar	27/04/2024	0.2981 0.0016	0.2989 -0.0007
MWK	malawian kwacha	27/04/2024	0.0098 0.0001	0.0100 0.0000
MYR	malaysian ringgit	27/04/2024	3.5768 0.0242	3.6010 -0.0009
MVR	maldivian rufiyaa	27/04/2024	1.1039 0.0064	1.1125 -0.0036
MZN	mozambican metical	27/04/2024	0.2704 0.0016	0.2711 -0.0005
MNT	mongolian tugrik	27/04/2024	0.0051 0.0000	0.0051 0.0000
MMK	myanmar kyat	27/04/2024	0.0081 0.0000	0.0082 0.0000
NAD	namibian dollar	27/04/2024	0.8949 0.0117	0.9166 0.0081
NPR	nepalese rupee	27/04/2024	0.1282 0.0007	0.1288 -0.0003
NGN	nigerian naira	27/04/2024	0.0126 -0.0001	0.0126 -0.0002
NIO	nicaragua cordoba	27/04/2024	0.4672 0.0027	0.4684 -0.0009
NZD	new zealand dollar	27/04/2024	10.1410 0.0745	10.2451 -0.0180
XPF	pacific franc	27/04/2024	0.1530 0.0008	0.1546 -0.0001
AED	uae dirham	27/04/2024	4.6574 0.0268	4.6717 -0.0091
OMR	omani rial	27/04/2024	44.4308 0.2592	44.5662 -0.0787
PKR	pakistani rupee	27/04/2024	0.0614 0.0004	0.0617 -0.0001
PAB	panama balboa	27/04/2024	17.1098 0.0998	17.1553 -0.0330
PGK	new guinean kina	27/04/2024	4.3698 0.0170	4.5101 -0.0173
PYG	paraguayan guarani	27/04/2024	0.0023 0.0000	0.0023 0.0000
PEN	peruvian nuevo sol	27/04/2024	4.5568 0.0068	4.5707 -0.0282
RWF	rwanda franc	27/04/2024	0.0132 0.0001	0.0134 0.0000
RON	romanian leu	27/04/2024	3.6668 0.0195	3.7096 -0.0067
SVC	salvadoran colon	27/04/2024	1.9554 0.0114	1.9606 -0.0038
WST	samoa tala	27/04/2024	6.0227 0.0453	6.3732 -0.0020
STD	good sao tome and principe	27/04/2024	0.0008 0.0000	0.0008 0.0000
SAR	saudi arabian riyal	27/04/2024	4.5613 0.0267	4.5746 -0.0087
SZL	swaziland lilageni	27/04/2024	0.8949 0.0117	0.9166 0.0081
SHP	saint helena pound	27/04/2024	21.2949 0.1242	21.5282 -0.0053
SCR	seychelles rupee	27/04/2024	1.2176 0.0201	1.2208 0.0108
RSD	serbian dinar	27/04/2024	0.1557 0.0003	0.1566 -0.0008
SYP	syrian pound	27/04/2024	0.0026 0.0000	0.0026 0.0000
SBD	solomon islands dollar	27/04/2024	1.9488 0.0148	2.0827 -0.0006
SOS	somali shilling	27/04/2024	0.0301 0.0002	0.0302 -0.0001
SDG	sudanese pound	27/04/2024	0.0284 0.0002	0.0286 -0.0001
SRD	surinamese dollar	27/04/2024	0.5008 0.0070	0.5083 0.0020
SLL	sierra leone leone	27/04/2024	0.0008 0.0000	0.0008 0.0000
TJS	tajik somoni	27/04/2024	1.5645 0.0089	1.5687 -0.0032
THB	thai baht	27/04/2024	0.4612 0.0039	0.4654 0.0002
TWD	taiwan dollar	27/04/2024	0.5247 0.0028	0.5265 -0.0013
TZS	tanzanian shilling	27/04/2024	0.0066 0.0001	0.0067 0.0000
TOP	tonga pa'ang	27/04/2024	7.0244 0.0537	7.3776 -0.0013
TTD	trinidad and tobago dollar	27/04/2024	2.5416 0.0145	2.5483 -0.0052
TND	tunisian dinar	27/04/2024	5.4438 0.0335	5.4774 -0.0088
TMT	new manat	27/04/2024	4.9011 0.0286	4.9142 -0.0095
TRY	turkish lira	27/04/2024	0.5245 0.0043	0.5294 -0.0002
UGX	ugandan shilling	27/04/2024	0.0045 0.0000	0.0045 0.0000
UZS	uzbekistan sum	27/04/2024	0.0014 0.0000	0.0014 0.0000
UYU	uruguayan peso	27/04/2024	0.4483 0.0080	0.4495 0.0045
FJD	fijian dollar	27/04/2024	7.4000 0.0551	7.5741 -0.0025
PHP	philippine peso	27/04/2024	0.2964 0.0021	0.2973 -0.0002
FKP	falkland islands	27/04/2024	21.2949 0.1242	21.5282 -0.0053
HRK	croatian kuna	27/04/2024	2.4235 0.0130	2.4490 -0.0013
CLP	chilean peso	27/04/2024	0.0180 0.0001	0.0181 -0.0001
LKR	sri lanka rupee	27/04/2024	0.0578 0.0005	0.0580 0.0001
ERN	the eritrean nakfa	27/04/2024	1.1407 0.0051	1.1437 -0.0037
ETB	ethiopian birr	27/04/2024	0.2978 0.0017	0.3016 -0.0006
ZAR	south african rand	27/04/2024	0.8949 0.0117	0.9166 0.0081
SSP	south sudanese pound	27/04/2024	0.0107 0.0001	0.0110 0.0000
JMD	jamaican dollar	27/04/2024	0.1103 0.0004	0.1106 -0.0005

Több pénznem Frissítve 00:07 UTC

Mastercard - mexican peso árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	25/04/2024	17.1189 0.0918	17.1883 0.0785
EUR	euro	25/04/2024	18.2693 0.0895	18.4878 0.1101
RUB	russian ruble	25/04/2024	0.1837 0.0002	0.1886 0.0020
GBP	british pound	25/04/2024	21.3062 0.1449	21.5610 0.1259
CHF	swiss franc	25/04/2024	18.7031 0.1126	18.9008 0.1380
PLN	polish zloty	25/04/2024	4.2228 0.0310	4.2802 0.0200
JPY	japanese yen	25/04/2024	0.1086 -0.0007	0.1109 0.0006
UAH	ukrainian hryvnia	25/04/2024	0.4323 0.0031	0.4340 0.0027
CAD	canadian dollar	25/04/2024	12.4964 0.0987	12.6079 0.0851
AUD	australian dollar	25/04/2024	11.1256 0.0869	11.2704 0.0789
GEL	georgian lari	25/04/2024	6.4430 0.0400	6.4886 0.0339
MDL	moldovan leu	25/04/2024	0.9621 0.0102	0.9685 0.0087
CNY	chinese yuan	25/04/2024	2.3621 0.0117	2.3722 0.0104
DKK	danish krone	25/04/2024	2.4500 0.0124	2.4784 0.0142
NOK	norwegian krone	25/04/2024	1.5479 0.0044	1.5729 0.0041
SEK	swedish krona	25/04/2024	1.5601 0.0080	1.5852 0.0053
BYN	new belarusian ruble	25/04/2024	5.2936 0.0359	5.3150 0.0318
CZK	czech koruna	25/04/2024	0.7255 0.0061	0.7358 0.0054
ISK	iceland krona	25/04/2024	0.1217 0.0007	0.1222 0.0006
ILS	israeli shekel	25/04/2024	4.4596 0.0006	4.5533 0.0133
KZT	kazakhstan tenge	25/04/2024	0.0386 0.0003	0.0389 0.0003
HUF	hungarian forint	25/04/2024	0.0464 0.0004	0.0471 0.0003
SGD	singapore dollar	25/04/2024	12.5551 0.0637	12.6636 0.0690
AZN	azerbaijani manat	25/04/2024	10.0699 0.0540	10.1108 0.0462
ALL	albanian lek	25/04/2024	0.1808 0.0006	0.1829 0.0004
DZD	algerian dinar	25/04/2024	0.1271 0.0007	0.1279 0.0005
XCD	east caribbean dollar	25/04/2024	6.3682 0.0342	6.3940 0.0292
AOA	angolan kwanza	25/04/2024	0.0203 0.0001	0.0204 0.0001
ARS	argentine peso	25/04/2024	0.0178 -0.0002	0.0196 0.0001
AMD	armenian dram	25/04/2024	0.0441 0.0003	0.0444 0.0004
AWG	aruban guilder	25/04/2024	9.5636 0.0513	9.6024 0.0439
AFN	the afghanistan afghani	25/04/2024	0.2377 0.0010	0.2386 0.0009
BSD	bahamian dollar	25/04/2024	17.1189 0.0918	17.1883 0.0785
BDT	bangladesh taka	25/04/2024	0.1556 0.0008	0.1570 0.0007
BBD	barbadian dollar	25/04/2024	8.6025 0.0461	8.6374 0.0395
BHD	bahraini dinar	25/04/2024	45.4034 0.2435	45.7039 0.2088
BZD	belize dollar	25/04/2024	8.5594 0.0459	8.5942 0.0393
BMD	bermudian dollar	25/04/2024	17.1189 0.0918	17.1883 0.0785
XOF	cfa franc bceao	25/04/2024	0.0279 0.0001	0.0282 0.0002
BGN	bulgarian lev	25/04/2024	9.3409 0.0457	9.4519 0.0566
BOB	bolivian boliviano	25/04/2024	2.4955 0.0134	2.5056 0.0114
BAM	convertible mark	25/04/2024	9.3409 0.0457	9.4493 0.0612
BWP	botswana pula	25/04/2024	1.2002 -0.0288	1.2082 -0.0310
BRL	brazilian real	25/04/2024	3.3079 0.0299	3.3633 0.0146
BND	brunei dollar	25/04/2024	12.5551 0.0637	12.6636 0.0690
BIF	burundi franc	25/04/2024	0.0060 0.0000	0.0060 0.0000
VUV	vanuatu vatu	25/04/2024	0.1428 0.0012	0.1440 0.0011
BTN	bhutanese ngultrum	25/04/2024	0.2054 0.0010	0.2062 0.0008
VND	vietnam dong	25/04/2024	0.0007 0.0000	0.0007 0.0000
XAF	cfa franc	25/04/2024	0.0279 0.0001	0.0282 0.0002
HTG	haitian gourde	25/04/2024	0.1290 0.0008	0.1295 0.0007
GYD	guyanese dollar	25/04/2024	0.0817 0.0005	0.0823 0.0004
GMD	gambian dalasi	25/04/2024	0.2553 0.0002	0.2563 0.0000
GHS	ghanaian cedi	25/04/2024	1.2578 0.0049	1.2732 0.0049
GTQ	guatemala quetzal	25/04/2024	2.1978 0.0116	2.2133 0.0103
GNF	guinea franc	25/04/2024	0.0020 0.0000	0.0020 0.0000
GIP	gibraltar pound	25/04/2024	21.3062 0.1449	21.5610 0.1259
HNL	honduras lempira	25/04/2024	0.6921 0.0047	0.6972 0.0042
HKD	hong kong dollar	25/04/2024	2.1860 0.0123	2.1961 0.0103
DJF	djibouti franc	25/04/2024	0.0964 0.0006	0.0968 0.0004
DOP	dominican peso	25/04/2024	0.2930 0.0022	0.2943 0.0020
EGP	egyptian pound	25/04/2024	0.3574 0.0022	0.3594 0.0016
ZWL	zimbabwe dollar	25/04/2024	0.0006 0.0000	0.0006 0.0000
MAD	moroccan dirham	25/04/2024	1.6870 0.0065	1.6971 0.0077
INR	indian rupee	25/04/2024	0.2052 0.0010	0.2063 0.0007
IDR	indonesian rupiah	25/04/2024	0.0011 0.0000	0.0011 0.0000
JOD	jordanian dinar	25/04/2024	24.1138 0.1390	24.2746 0.1011
IQD	iraqi dinar	25/04/2024	0.0131 0.0001	0.0131 0.0001
YER	yemen riyal	25/04/2024	0.0685 0.0004	0.0688 0.0003
CVE	cape verdsky escudos	25/04/2024	0.1657 0.0008	0.1676 0.0010
KYD	cayman islands dollar	25/04/2024	20.5427 0.1102	20.6260 0.0942
KHR	cambodian riel	25/04/2024	0.0042 0.0000	0.0042 0.0000
QAR	qatar rial	25/04/2024	4.7030 0.0252	4.7221 0.0216
KES	kenyan shilling	25/04/2024	0.1263 0.0007	0.1278 0.0006
KGS	kyrgyzstani som	25/04/2024	0.1928 0.0011	0.1935 0.0010
COP	colombian peso	25/04/2024	0.0043 0.0000	0.0043 0.0000
KMF	comorian franc	25/04/2024	0.0372 0.0002	0.0376 0.0003
CDF	congolese franc	25/04/2024	0.0061 0.0000	0.0062 0.0000
KRW	south korean won	25/04/2024	0.0125 0.0001	0.0125 0.0001
CRC	costa rica colon	25/04/2024	0.0337 -0.0002	0.0339 -0.0002
CUP	cuban peso	25/04/2024	0.7133 0.0038	0.7162 0.0033
KWD	kuwaiti dinar	25/04/2024	55.5083 0.2669	55.9009 0.2357
ANG	netherlands antillean guilder	25/04/2024	9.5636 0.0513	9.6024 0.0439
LAK	lao kip	25/04/2024	0.0008 0.0000	0.0008 0.0000
LSL	lesotsky loti	25/04/2024	0.8961 0.0118	0.9183 0.0139
LRD	liberian dollar	25/04/2024	0.0883 0.0005	0.0889 0.0004
LBP	lebanese pound	25/04/2024	0.0002 0.0000	0.0002 0.0000
LYD	libyan dinar	25/04/2024	3.5131 0.0191	3.5379 0.0165
MUR	mauritius rupee	25/04/2024	0.3654 0.0022	0.3698 0.0024
MGA	malagasy ariary	25/04/2024	0.0038 0.0000	0.0039 0.0000
MOP	makaosskaya patacas	25/04/2024	2.1193 0.0114	2.1335 0.0097
MKD	macedonian denar	25/04/2024	0.2983 0.0014	0.2995 0.0012
MWK	malawian kwacha	25/04/2024	0.0099 0.0001	0.0099 0.0000
MYR	malaysian ringgit	25/04/2024	3.5791 0.0229	3.6080 0.0240
MVR	maldivian rufiyaa	25/04/2024	1.1102 0.0060	1.1161 0.0051
MZN	mozambican metical	25/04/2024	0.2672 0.0012	0.2691 0.0012
MNT	mongolian tugrik	25/04/2024	0.0050 0.0000	0.0051 0.0000
MMK	myanmar kyat	25/04/2024	0.0081 0.0000	0.0082 0.0000
NAD	namibian dollar	25/04/2024	0.8961 0.0118	0.9183 0.0139
NPR	nepalese rupee	25/04/2024	0.1282 0.0006	0.1289 0.0004
NGN	nigerian naira	25/04/2024	0.0126 -0.0001	0.0126 -0.0001
NIO	nicaragua cordoba	25/04/2024	0.4670 0.0024	0.4701 0.0022
NZD	new zealand dollar	25/04/2024	10.1464 0.0697	10.2649 0.0486
XPF	pacific franc	25/04/2024	0.1531 0.0008	0.1549 0.0009
AED	uae dirham	25/04/2024	4.6600 0.0248	4.6807 0.0216
OMR	omani rial	25/04/2024	44.4381 0.2440	44.6682 0.2051
PKR	pakistani rupee	25/04/2024	0.0614 0.0003	0.0618 0.0003
PAB	panama balboa	25/04/2024	17.1189 0.0918	17.1883 0.0785
PGK	new guinean kina	25/04/2024	4.5006 0.0156	4.5188 0.0121
PYG	paraguayan guarani	25/04/2024	0.0023 0.0000	0.0023 0.0000
PEN	peruvian nuevo sol	25/04/2024	4.5359 0.0014	4.6084 -0.0034
RWF	rwanda franc	25/04/2024	0.0132 0.0001	0.0134 0.0000
RON	romanian leu	25/04/2024	3.6687 0.0178	3.7167 0.0234
SVC	salvadoran colon	25/04/2024	1.9564 0.0105	1.9644 0.0090
WST	samoa tala	25/04/2024	6.2862 0.0427	6.3422 0.0380
SAR	saudi arabian riyal	25/04/2024	4.5637 0.0243	4.5834 0.0211
SZL	swaziland lilageni	25/04/2024	0.8963 0.0119	0.9183 0.0139
SHP	saint helena pound	25/04/2024	21.3062 0.1449	21.5610 0.1259
SCR	seychelles rupee	25/04/2024	1.2139 0.0174	1.2188 0.0166
RSD	serbian dinar	25/04/2024	0.1560 0.0004	0.1570 0.0003
SBD	solomon islands dollar	25/04/2024	2.1006 0.0410	2.1314 0.0491
SOS	somali shilling	25/04/2024	0.0299 0.0002	0.0301 0.0002
SDG	sudanese pound	25/04/2024	0.0382 0.0002	0.0386 0.0002
SRD	surinamese dollar	25/04/2024	0.5033 0.0061	0.5070 0.0060
TJS	tajik somoni	25/04/2024	1.5643 0.0084	1.5706 0.0072
THB	thai baht	25/04/2024	0.4615 0.0037	0.4663 0.0033
TWD	taiwan dollar	25/04/2024	0.5244 0.0025	0.5281 0.0024
TZS	tanzanian shilling	25/04/2024	0.0066 0.0000	0.0067 0.0000
TOP	tonga pa'ang	25/04/2024	7.4307 0.0518	7.5061 0.0463
TTD	trinidad and tobago dollar	25/04/2024	2.5259 0.0084	2.5362 0.0064
TND	tunisian dinar	25/04/2024	5.4467 0.0309	5.4880 0.0268
TMT	new manat	25/04/2024	4.8841 0.0261	4.9180 0.0226
TRY	turkish lira	25/04/2024	0.5234 0.0027	0.5338 0.0041
UGX	ugandan shilling	25/04/2024	0.0045 0.0000	0.0045 0.0000
UZS	uzbekistan sum	25/04/2024	0.0014 0.0000	0.0014 0.0000
UYU	uruguayan peso	25/04/2024	0.4428 -0.0009	0.4450 -0.0013
FJD	fijian dollar	25/04/2024	7.6697 0.1910	7.7240 0.1893
PHP	philippine peso	25/04/2024	0.2957 0.0021	0.2982 0.0019
FKP	falkland islands	25/04/2024	21.3062 0.1449	21.5610 0.1259
CLP	chilean peso	25/04/2024	0.0180 0.0002	0.0182 0.0001
LKR	sri lanka rupee	25/04/2024	0.0578 0.0005	0.0581 0.0005
ETB	ethiopian birr	25/04/2024	0.2957 -0.0029	0.3021 0.0013
ZAR	south african rand	25/04/2024	0.8961 0.0118	0.9183 0.0139
SSP	south sudanese pound	25/04/2024	0.0108 0.0001	0.0109 0.0000
JMD	jamaican dollar	25/04/2024	0.1096 0.0004	0.1101 0.0004

Több pénznem Frissítve 25/04