Visa átváltási árfolyam mozambican metical-re

Visa - mozambican metical árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	04/05/2024	63.2711 0.0000	63.2711 0.0000
EUR	euro	04/05/2024	67.8203 0.2910	68.4214 0.5188
RUB	russian ruble	04/05/2024	0.6755 0.0009	0.6923 0.0010
GBP	british pound	04/05/2024	79.2091 0.3164	79.9557 0.5631
CHF	swiss franc	04/05/2024	69.4217 0.5214	70.2619 0.7029
PLN	polish zloty	04/05/2024	15.6368 0.0650	15.8499 0.1350
JPY	japanese yen	04/05/2024	0.4113 0.0065	0.4166 0.0032
UAH	ukrainian hryvnia	04/05/2024	1.6004 0.0041	1.6004 0.0041
CAD	canadian dollar	04/05/2024	46.2002 0.1647	46.4955 0.2007
AUD	australian dollar	04/05/2024	41.4996 0.2910	42.0816 0.4809
GEL	georgian lari	04/05/2024	23.4251 0.0173	23.8669 0.0180
MDL	moldovan leu	04/05/2024	3.5949 -0.0102	3.5949 -0.0102
CNY	chinese yuan	04/05/2024	8.7359 0.0000	8.7403 0.0000
DKK	danish krone	04/05/2024	9.0920 0.0370	9.1725 0.0688
NOK	norwegian krone	04/05/2024	5.7398 0.0394	5.8580 0.0957
SEK	swedish krona	04/05/2024	5.7996 0.0388	5.8950 0.0657
BYN	new belarusian ruble	04/05/2024	19.6086 0.0527	19.6086 0.0527
CZK	czech koruna	04/05/2024	2.7102 0.0196	2.7388 0.0160
ISK	iceland krona	04/05/2024	0.4531 0.0030	0.4541 0.0031
SKK	Slovak koruna	04/05/2024	2.2512 0.0097	2.2712 0.0172
ILS	israeli shekel	04/05/2024	16.9737 0.1516	17.1262 0.0628
KZT	kazakhstan tenge	04/05/2024	0.1424 -0.0001	0.1426 -0.0001
HUF	hungarian forint	04/05/2024	0.1740 0.0008	0.1761 0.0016
LVL	latvian lat	04/05/2024	96.4998 0.4144	97.3546 0.7384
LTL	lithuanian lita	04/05/2024	19.6421 0.0843	19.8162 0.1503
SGD	singapore dollar	04/05/2024	46.6533 0.2158	47.0487 0.2955
AZN	azerbaijani manat	04/05/2024	37.1091 0.0000	37.3281 0.0000
ALL	albanian lek	04/05/2024	0.6735 0.0018	0.6814 0.0044
DZD	algerian dinar	04/05/2024	0.4709 0.0004	0.4709 0.0005
XCD	east caribbean dollar	04/05/2024	23.5369 0.0000	23.5369 0.0000
AOA	angolan kwanza	04/05/2024	0.0759 0.0000	0.0759 0.0000
ARS	argentine peso	04/05/2024	0.0635 -0.0003	0.0720 -0.0001
AMD	armenian dram	04/05/2024	0.1629 0.0003	0.1638 0.0003
AWG	aruban guilder	04/05/2024	35.3470 0.0000	35.3470 0.0000
AFN	the afghanistan afghani	04/05/2024	0.8757 0.0000	0.8757 0.0000
BSD	bahamian dollar	04/05/2024	63.2711 0.0000	63.2711 0.0000
BDT	bangladesh taka	04/05/2024	0.5752 0.0000	0.5778 0.0000
BBD	barbadian dollar	04/05/2024	31.7946 0.0000	31.7946 0.0000
BHD	bahraini dinar	04/05/2024	167.8279 0.0000	167.8279 0.0000
BZD	belize dollar	04/05/2024	31.9148 0.0000	31.9148 0.0000
BMD	bermudian dollar	04/05/2024	63.2711 0.0000	63.2711 0.0000
XOF	cfa franc bceao	04/05/2024	0.1034 0.0004	0.1043 0.0008
BGN	bulgarian lev	04/05/2024	34.6760 0.1488	34.9832 0.2652
BOB	bolivian boliviano	04/05/2024	9.0907 0.0000	9.2232 0.0000
BAM	convertible mark	04/05/2024	34.6760 0.1488	34.9832 0.2652
BWP	botswana pula	04/05/2024	4.6568 0.0443	4.6694 0.0443
BRL	brazilian real	04/05/2024	12.3654 0.1176	12.5461 0.1378
BND	brunei dollar	04/05/2024	46.6533 0.2158	47.0487 0.2955
BIF	burundi franc	04/05/2024	0.0222 0.0000	0.0222 0.0000
VUV	vanuatu vatu	04/05/2024	0.5060 0.0020	0.5366 0.0022
BTN	bhutanese ngultrum	04/05/2024	0.7577 0.0002	0.7596 0.0008
VEF	venezuelan bolivar	04/05/2024	1.7295 -0.0035	1.7338 -0.0035
VND	vietnam dong	04/05/2024	0.0025 0.0000	0.0025 0.0000
XAF	cfa franc	04/05/2024	0.1034 0.0004	0.1043 0.0008
HTG	haitian gourde	04/05/2024	0.4757 -0.0004	0.4757 -0.0004
GYD	guyanese dollar	04/05/2024	0.3024 0.0000	0.3024 0.0000
GMD	gambian dalasi	04/05/2024	0.9896 0.0000	0.9896 0.0000
GHS	ghanaian cedi	04/05/2024	4.5749 -0.0266	4.6082 -0.0372
GTQ	guatemala quetzal	04/05/2024	8.1294 0.0000	8.1503 0.0000
GNF	guinea franc	04/05/2024	0.0075 0.0000	0.0075 0.0000
GIP	gibraltar pound	04/05/2024	79.2091 0.3164	79.9557 0.5631
HNL	honduras lempira	04/05/2024	2.5663 0.0000	2.5663 0.0000
HKD	hong kong dollar	04/05/2024	8.0933 0.0070	8.1024 0.0037
DJF	djibouti franc	04/05/2024	0.3563 0.0000	0.3563 0.0000
DOP	dominican peso	04/05/2024	1.0863 -0.0003	1.0934 -0.0004
EGP	egyptian pound	04/05/2024	1.3175 0.0000	1.3212 0.0000
ZWL	zimbabwe dollar	04/05/2024	0.0018 0.0000	0.0019 -0.0001
MAD	moroccan dirham	04/05/2024	6.3000 0.0169	6.3000 0.0169
INR	indian rupee	04/05/2024	0.7577 0.0002	0.7596 0.0008
IDR	indonesian rupiah	02/05/2024	0.0039 0.0000	0.0039 0.0000
JOD	jordanian dinar	04/05/2024	89.1142 0.0000	89.3660 0.0000
IQD	iraqi dinar	04/05/2024	0.0483 0.0000	0.0483 0.0000
IRR	iran rial	04/05/2024	0.0015 0.0000	0.0015 0.0000
YER	yemen riyal	04/05/2024	0.2526 0.0000	0.2531 0.0000
CVE	cape verdsky escudos	04/05/2024	0.6151 0.0027	0.6205 0.0047
KYD	cayman islands dollar	04/05/2024	75.9253 0.0000	75.9253 0.0000
KHR	cambodian riel	04/05/2024	0.0156 0.0000	0.0156 0.0000
QAR	qatar rial	04/05/2024	17.3822 0.0000	17.3822 0.0000
KES	kenyan shilling	04/05/2024	0.4686 0.0017	0.4722 0.0018
KGS	kyrgyzstani som	04/05/2024	0.7134 0.0000	0.7134 0.0000
COP	colombian peso	04/05/2024	0.0163 0.0001	0.0163 0.0001
KMF	comorian franc	04/05/2024	0.1379 0.0006	0.1391 0.0011
CDF	congolese franc	04/05/2024	0.0224 0.0001	0.0233 0.0001
KRW	south korean won	04/05/2024	0.0469 0.0008	0.0470 0.0008
CRC	costa rica colon	04/05/2024	0.1237 -0.0003	0.1253 -0.0004
KWD	kuwaiti dinar	04/05/2024	205.6995 0.2936	206.1019 0.2955
ANG	netherlands antillean guilder	04/05/2024	35.3470 0.0000	35.3470 0.0000
LAK	lao kip	04/05/2024	0.0030 0.0000	0.0032 0.0000
LSL	lesotsky loti	04/05/2024	3.3999 0.0175	3.4409 0.0180
LRD	liberian dollar	04/05/2024	0.3287 0.0000	0.3287 0.0000
LBP	lebanese pound	04/05/2024	0.0007 0.0000	0.0007 0.0000
LYD	libyan dinar	04/05/2024	13.0201 0.0000	13.0201 0.0000
MUR	mauritius rupee	04/05/2024	1.3532 0.0016	1.3708 0.0027
MRO	mauritania ougulya	04/05/2024	0.1591 -0.0011	0.1591 -0.0011
MGA	malagasy ariary	04/05/2024	0.0143 0.0000	0.0143 0.0000
MOP	makaosskaya patacas	04/05/2024	7.8558 0.0044	7.8714 0.0046
MKD	macedonian denar	04/05/2024	1.1007 0.0000	1.1007 0.0000
MWK	malawian kwacha	04/05/2024	0.0361 0.0000	0.0369 0.0000
MYR	malaysian ringgit	04/05/2024	13.3062 0.0626	13.3794 0.0535
MVR	maldivian rufiyaa	04/05/2024	4.0820 0.0000	4.1032 0.0000
MXN	mexican peso	04/05/2024	3.7209 -0.0142	3.7614 0.0168
MNT	mongolian tugrik	04/05/2024	0.0188 0.0000	0.0188 0.0000
MMK	myanmar kyat	04/05/2024	0.0192 0.0001	0.0192 0.0001
NAD	namibian dollar	04/05/2024	3.3999 0.0175	3.4409 0.0180
NPR	nepalese rupee	04/05/2024	0.4736 0.0001	0.4747 0.0005
NGN	nigerian naira	04/05/2024	0.0451 -0.0006	0.0451 -0.0006
NIO	nicaragua cordoba	04/05/2024	1.7276 0.0000	1.7276 0.0000
NZD	new zealand dollar	04/05/2024	37.6401 0.2341	38.2853 0.5125
XPF	pacific franc	04/05/2024	0.5684 0.0025	0.5734 0.0044
AED	uae dirham	04/05/2024	17.2237 0.0000	17.2297 0.0000
OMR	omani rial	04/05/2024	164.3189 0.0000	164.3834 0.0000
PKR	pakistani rupee	04/05/2024	0.2271 0.0000	0.2275 0.0000
PAB	panama balboa	04/05/2024	63.2711 0.0000	63.2711 0.0000
PGK	new guinean kina	04/05/2024	16.1341 -0.0127	16.6087 -0.0127
PYG	paraguayan guarani	04/05/2024	0.0085 0.0001	0.0085 0.0000
PEN	peruvian nuevo sol	04/05/2024	17.0400 0.1749	17.0404 0.1749
RWF	rwanda franc	04/05/2024	0.0487 0.0000	0.0493 0.0000
RON	romanian leu	04/05/2024	13.6158 0.0549	13.7639 0.1088
SVC	salvadoran colon	04/05/2024	7.2310 0.0000	7.2310 0.0000
WST	samoa tala	04/05/2024	22.3220 0.0949	23.5558 0.0949
STD	good sao tome and principe	04/05/2024	0.0028 0.0000	0.0028 0.0000
SAR	saudi arabian riyal	04/05/2024	16.8678 -0.0004	16.8723 0.0000
SZL	swaziland lilageni	04/05/2024	3.3999 0.0175	3.4409 0.0180
SHP	saint helena pound	04/05/2024	79.2091 0.3164	79.9557 0.5631
SCR	seychelles rupee	04/05/2024	4.4118 -0.0437	4.4118 -0.0437
RSD	serbian dinar	04/05/2024	0.5818 0.0042	0.5826 0.0039
SYP	syrian pound	04/05/2024	0.0097 0.0000	0.0097 0.0000
SBD	solomon islands dollar	04/05/2024	7.2256 0.0190	7.7001 0.0190
SOS	somali shilling	04/05/2024	0.1114 0.0000	0.1114 0.0000
SDG	sudanese pound	04/05/2024	0.1048 0.0000	0.1056 0.0000
SRD	surinamese dollar	04/05/2024	1.8509 0.0004	1.8945 0.0004
SLL	sierra leone leone	04/05/2024	0.0028 0.0000	0.0028 0.0000
TJS	tajik somoni	04/05/2024	5.7980 0.0032	5.7980 0.0032
THB	thai baht	04/05/2024	1.7152 0.0089	1.7351 0.0144
TWD	taiwan dollar	04/05/2024	1.9591 0.0087	1.9604 0.0082
TZS	tanzanian shilling	04/05/2024	0.0245 0.0000	0.0247 -0.0001
TOP	tonga pa'ang	04/05/2024	26.0139 0.0569	27.2477 0.0569
TTD	trinidad and tobago dollar	04/05/2024	9.4429 0.0158	9.4429 0.0158
TND	tunisian dinar	04/05/2024	20.1693 0.0641	20.2403 0.0645
TMT	new manat	04/05/2024	18.1241 0.0000	18.1241 0.0000
TRY	turkish lira	04/05/2024	1.9438 -0.0062	1.9632 0.0033
UGX	ugandan shilling	04/05/2024	0.0168 0.0001	0.0168 0.0001
UZS	uzbekistan sum	04/05/2024	0.0050 0.0000	0.0050 0.0000
UYU	uruguayan peso	04/05/2024	1.6616 0.0051	1.6616 0.0051
FJD	fijian dollar	04/05/2024	27.4470 0.1012	28.0165 0.1012
PHP	philippine peso	04/05/2024	1.1065 0.0059	1.1069 0.0059
FKP	falkland islands	04/05/2024	79.2091 0.3164	79.9557 0.5631
HRK	croatian kuna	04/05/2024	9.0013 0.0387	9.0811 0.0688
CLP	chilean peso	04/05/2024	0.0675 0.0013	0.0676 0.0013
LKR	sri lanka rupee	04/05/2024	0.2128 0.0001	0.2130 -0.0002
ERN	the eritrean nakfa	04/05/2024	4.2181 0.0000	4.2181 0.0000
ETB	ethiopian birr	04/05/2024	1.1005 0.0000	1.1115 0.0000
ZAR	south african rand	04/05/2024	3.3999 0.0175	3.4409 0.0180
SSP	south sudanese pound	04/05/2024	0.0396 0.0000	0.0406 0.0000
JMD	jamaican dollar	04/05/2024	0.4082 0.0015	0.4082 0.0015

Több pénznem Frissítve 00:06 UTC

Mastercard - mozambican metical árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	02/05/2024	63.6456 -0.2073	63.8121 -0.2453
EUR	euro	02/05/2024	68.1008 -0.0238	69.0064 0.2408
RUB	russian ruble	02/05/2024	0.6806 -0.0032	0.6980 -0.0037
GBP	british pound	02/05/2024	79.5507 -0.0675	80.6394 0.2281
CHF	swiss franc	02/05/2024	69.7333 0.4108	70.8627 0.4470
PLN	polish zloty	02/05/2024	15.7091 -0.0058	15.9854 0.0598
JPY	japanese yen	02/05/2024	0.4134 0.0072	0.4202 0.0035
UAH	ukrainian hryvnia	02/05/2024	1.6155 0.0004	1.6197 -0.0005
CAD	canadian dollar	02/05/2024	46.4363 0.0855	46.8931 0.1086
AUD	australian dollar	02/05/2024	41.6242 0.2348	42.4415 0.4710
GEL	georgian lari	02/05/2024	23.9991 -0.0419	24.0800 -0.0926
MDL	moldovan leu	02/05/2024	3.6006 -0.0213	3.6208 -0.0250
CNY	chinese yuan	02/05/2024	8.7907 -0.0286	8.8137 -0.0339
DKK	danish krone	02/05/2024	9.1319 -0.0029	9.2507 0.0324
NOK	norwegian krone	02/05/2024	5.7652 0.0236	5.9082 0.0852
SEK	swedish krona	02/05/2024	5.8373 0.0398	5.9454 0.0611
BYN	new belarusian ruble	02/05/2024	19.7247 -0.0110	19.7763 -0.0226
CZK	czech koruna	02/05/2024	2.7234 0.0109	2.7622 0.0172
ISK	iceland krona	02/05/2024	0.4536 -0.0017	0.4548 -0.0020
ILS	israeli shekel	02/05/2024	17.0253 0.0904	17.2727 0.0135
KZT	kazakhstan tenge	02/05/2024	0.1431 -0.0007	0.1440 -0.0007
HUF	hungarian forint	02/05/2024	0.1748 0.0003	0.1776 0.0009
SGD	singapore dollar	02/05/2024	46.8706 0.0988	47.4510 0.2180
AZN	azerbaijani manat	02/05/2024	37.4386 -0.1219	37.5365 -0.1443
ALL	albanian lek	02/05/2024	0.6795 0.0014	0.6866 0.0010
DZD	algerian dinar	02/05/2024	0.4732 -0.0008	0.4758 -0.0013
XCD	east caribbean dollar	02/05/2024	23.6759 -0.0771	23.7379 -0.0912
AOA	angolan kwanza	02/05/2024	0.0754 -0.0002	0.0758 -0.0003
ARS	argentine peso	02/05/2024	0.0641 -0.0016	0.0726 -0.0003
AMD	armenian dram	02/05/2024	0.1648 -0.0007	0.1652 -0.0008
AWG	aruban guilder	02/05/2024	35.5562 -0.1158	35.6492 -0.1370
AFN	the afghanistan afghani	02/05/2024	0.8809 -0.0029	0.8832 -0.0034
BSD	bahamian dollar	02/05/2024	63.6456 -0.2073	63.8121 -0.2453
BDT	bangladesh taka	02/05/2024	0.5786 -0.0019	0.5827 -0.0022
BBD	barbadian dollar	02/05/2024	31.9828 -0.1042	32.0664 -0.1232
BHD	bahraini dinar	02/05/2024	168.8035 -0.5497	169.6771 -0.6521
BZD	belize dollar	02/05/2024	31.8228 -0.1036	31.9061 -0.1226
BMD	bermudian dollar	02/05/2024	63.6456 -0.2073	63.8121 -0.2453
XOF	cfa franc bceao	02/05/2024	0.1038 0.0000	0.1050 0.0002
BGN	bulgarian lev	02/05/2024	34.7752 -0.0564	34.8891 -0.2702
BOB	bolivian boliviano	02/05/2024	9.2778 -0.0302	9.3021 -0.0358
BAM	convertible mark	02/05/2024	34.8194 -0.0122	35.2573 0.1073
BWP	botswana pula	02/05/2024	4.5034 -0.1518	4.5269 -0.1553
BRL	brazilian real	02/05/2024	12.4359 0.1433	12.6534 0.0956
BND	brunei dollar	02/05/2024	46.8706 0.0988	47.4510 0.2180
BIF	burundi franc	02/05/2024	0.0221 -0.0001	0.0223 -0.0001
VUV	vanuatu vatu	02/05/2024	0.5323 0.0004	0.5360 0.0001
BTN	bhutanese ngultrum	02/05/2024	0.7625 -0.0023	0.7649 -0.0028
VND	vietnam dong	02/05/2024	0.0025 0.0000	0.0025 0.0000
XAF	cfa franc	02/05/2024	0.1038 0.0000	0.1052 0.0004
HTG	haitian gourde	02/05/2024	0.4785 -0.0019	0.4797 -0.0022
GYD	guyanese dollar	02/05/2024	0.3037 -0.0013	0.3055 -0.0005
GMD	gambian dalasi	02/05/2024	0.9479 -0.0031	0.9504 -0.0037
GHS	ghanaian cedi	02/05/2024	4.6020 -0.0250	4.6476 -0.0281
GTQ	guatemala quetzal	02/05/2024	8.1775 -0.0266	8.2200 -0.0316
GNF	guinea franc	02/05/2024	0.0074 0.0000	0.0075 0.0000
GIP	gibraltar pound	02/05/2024	79.5507 -0.0675	80.6394 0.2281
HNL	honduras lempira	02/05/2024	2.5725 -0.0084	2.5869 -0.0099
HKD	hong kong dollar	02/05/2024	8.1412 -0.0200	8.1716 -0.0253
DJF	djibouti franc	02/05/2024	0.3583 -0.0012	0.3594 -0.0014
DOP	dominican peso	02/05/2024	1.1002 -0.0021	1.1036 -0.0028
EGP	egyptian pound	02/05/2024	1.3259 -0.0058	1.3325 -0.0069
ZWL	zimbabwe dollar	02/05/2024	4.6896 -0.0616	4.7141 -0.0667
MAD	moroccan dirham	02/05/2024	6.3332 0.0056	6.3529 0.0020
INR	indian rupee	02/05/2024	0.7624 -0.0021	0.7661 -0.0019
IDR	indonesian rupiah	02/05/2024	0.0039 0.0001	0.0040 0.0000
JOD	jordanian dinar	02/05/2024	89.6429 -0.2919	90.1295 -0.3464
IQD	iraqi dinar	02/05/2024	0.0486 -0.0002	0.0487 -0.0002
YER	yemen riyal	02/05/2024	0.2546 -0.0008	0.2552 -0.0010
CVE	cape verdsky escudos	02/05/2024	0.6176 -0.0002	0.6254 0.0020
KYD	cayman islands dollar	02/05/2024	76.3747 -0.2487	76.5746 -0.2943
KHR	cambodian riel	02/05/2024	0.0156 -0.0001	0.0157 -0.0001
QAR	qatar rial	02/05/2024	17.4850 -0.0569	17.5308 -0.0674
KES	kenyan shilling	02/05/2024	0.4714 0.0002	0.4762 0.0000
KGS	kyrgyzstani som	02/05/2024	0.7177 -0.0023	0.7195 -0.0028
COP	colombian peso	02/05/2024	0.0164 0.0000	0.0164 -0.0001
KMF	comorian franc	02/05/2024	0.1384 -0.0001	0.1401 0.0008
CDF	congolese franc	02/05/2024	0.0228 -0.0001	0.0230 -0.0001
KRW	south korean won	02/05/2024	0.0472 0.0005	0.0473 0.0006
CRC	costa rica colon	02/05/2024	0.1242 -0.0005	0.1249 -0.0006
CUP	cuban peso	02/05/2024	2.6519 -0.0086	2.6589 -0.0102
KWD	kuwaiti dinar	02/05/2024	206.8635 -0.2005	207.9178 -0.4750
ANG	netherlands antillean guilder	02/05/2024	35.5562 -0.1158	35.6492 -0.1370
LAK	lao kip	02/05/2024	0.0030 0.0000	0.0030 0.0000
LSL	lesotsky loti	02/05/2024	3.4166 0.0032	3.4704 0.0049
LRD	liberian dollar	02/05/2024	0.3285 -0.0006	0.3302 -0.0009
LBP	lebanese pound	02/05/2024	0.0007 0.0000	0.0007 0.0000
LYD	libyan dinar	02/05/2024	13.0463 -0.0438	13.1223 -0.0492
MUR	mauritius rupee	02/05/2024	1.3569 -0.0040	1.3715 -0.0058
MGA	malagasy ariary	02/05/2024	0.0143 0.0000	0.0144 -0.0001
MOP	makaosskaya patacas	02/05/2024	7.8945 -0.0225	7.9388 -0.0258
MKD	macedonian denar	02/05/2024	1.1072 -0.0036	1.1101 -0.0043
MWK	malawian kwacha	02/05/2024	0.0367 -0.0001	0.0369 -0.0001
MYR	malaysian ringgit	02/05/2024	13.3850 0.0462	13.4938 0.0023
MVR	maldivian rufiyaa	02/05/2024	4.1275 -0.0134	4.1436 -0.0159
MXN	mexican peso	02/05/2024	3.7573 0.0222	3.7914 0.0021
MNT	mongolian tugrik	02/05/2024	0.0187 -0.0001	0.0188 -0.0001
MMK	myanmar kyat	02/05/2024	0.0193 0.0000	0.0193 0.0000
NAD	namibian dollar	02/05/2024	3.4166 0.0032	3.4704 0.0049
NPR	nepalese rupee	02/05/2024	0.4765 -0.0013	0.4788 -0.0012
NGN	nigerian naira	02/05/2024	0.0454 -0.0008	0.0455 -0.0008
NIO	nicaragua cordoba	02/05/2024	1.7350 -0.0064	1.7455 -0.0060
NZD	new zealand dollar	02/05/2024	37.7864 0.1643	38.6000 0.4794
XPF	pacific franc	02/05/2024	0.5707 -0.0002	0.5762 -0.0001
AED	uae dirham	02/05/2024	17.3256 -0.0564	17.3771 -0.0663
OMR	omani rial	02/05/2024	165.2189 -0.5080	165.8624 -0.6676
PKR	pakistani rupee	02/05/2024	0.2286 -0.0005	0.2295 -0.0009
PAB	panama balboa	02/05/2024	63.6456 -0.2073	63.8121 -0.2453
PGK	new guinean kina	02/05/2024	16.7070 -0.0672	16.7507 -0.0772
PYG	paraguayan guarani	02/05/2024	0.0085 0.0000	0.0086 0.0000
PEN	peruvian nuevo sol	02/05/2024	16.9432 -0.0029	17.2237 0.1417
RWF	rwanda franc	02/05/2024	0.0489 -0.0002	0.0497 -0.0002
RON	romanian leu	02/05/2024	13.6831 -0.0019	13.8752 0.0540
SVC	salvadoran colon	02/05/2024	7.2738 -0.0237	7.2928 -0.0280
WST	samoa tala	02/05/2024	23.4201 0.0164	23.5945 0.0022
SAR	saudi arabian riyal	02/05/2024	16.9677 -0.0557	17.0156 -0.0650
SZL	swaziland lilageni	02/05/2024	3.4167 0.0022	3.4704 0.0049
SHP	saint helena pound	02/05/2024	79.5507 -0.0675	80.6394 0.2281
SCR	seychelles rupee	02/05/2024	4.4273 -0.0484	4.4388 -0.0511
RSD	serbian dinar	02/05/2024	0.5848 0.0020	0.5883 0.0018
SBD	solomon islands dollar	02/05/2024	7.8098 -0.0254	7.9127 -0.0304
SOS	somali shilling	02/05/2024	0.1112 -0.0004	0.1119 -0.0004
SDG	sudanese pound	02/05/2024	0.1422 -0.0005	0.1433 -0.0006
SRD	surinamese dollar	02/05/2024	1.8803 -0.0061	1.8917 -0.0064
TJS	tajik somoni	02/05/2024	5.8323 -0.0158	5.8476 -0.0193
THB	thai baht	02/05/2024	1.7239 0.0070	1.7492 0.0099
TWD	taiwan dollar	02/05/2024	1.9682 0.0007	1.9797 0.0023
TZS	tanzanian shilling	02/05/2024	0.0246 0.0000	0.0248 0.0000
TOP	tonga pa'ang	02/05/2024	27.6900 -0.0263	27.9306 -0.0433
TTD	trinidad and tobago dollar	02/05/2024	9.4867 -0.0078	9.5115 -0.0134
TND	tunisian dinar	02/05/2024	20.2887 -0.0014	20.4134 -0.0131
TMT	new manat	02/05/2024	18.1608 -0.0574	18.2558 -0.0720
TRY	turkish lira	02/05/2024	1.9553 -0.0049	1.9890 -0.0029
UGX	ugandan shilling	02/05/2024	0.0168 0.0000	0.0169 0.0000
UZS	uzbekistan sum	02/05/2024	0.0050 0.0000	0.0050 0.0000
UYU	uruguayan peso	02/05/2024	1.6648 -0.0002	1.6709 -0.0007
FJD	fijian dollar	02/05/2024	28.6533 -0.0422	28.7793 -0.0209
PHP	philippine peso	02/05/2024	1.1061 0.0010	1.1185 0.0037
FKP	falkland islands	02/05/2024	79.5507 -0.0675	80.6394 0.2281
CLP	chilean peso	02/05/2024	0.0668 0.0002	0.0683 0.0010
LKR	sri lanka rupee	02/05/2024	0.2140 -0.0007	0.2150 -0.0010
ETB	ethiopian birr	02/05/2024	1.0994 -0.0036	1.1211 -0.0043
ZAR	south african rand	02/05/2024	3.4166 0.0032	3.4704 0.0049
SSP	south sudanese pound	02/05/2024	0.0403 -0.0001	0.0405 -0.0002
JMD	jamaican dollar	02/05/2024	0.4062 -0.0023	0.4074 -0.0026

Több pénznem Frissítve 02/05