Visa átváltási árfolyam mozambican metical-re

Visa - mozambican metical árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	06/07/2025	63.2711 0.0000	63.2711 0.0000
EUR	euro	06/07/2025	74.3499 0.0000	74.5903 0.0000
RUB	russian ruble	06/07/2025	0.7978 0.0000	0.8073 0.0000
GBP	british pound	06/07/2025	86.2449 0.0000	86.5865 0.0000
CHF	swiss franc	06/07/2025	79.4363 0.0000	79.9177 0.0000
PLN	polish zloty	06/07/2025	17.4941 0.0000	17.6032 0.0000
JPY	japanese yen	06/07/2025	0.4363 0.0000	0.4389 0.0000
UAH	ukrainian hryvnia	06/07/2025	1.5164 0.0000	1.5164 0.0000
CAD	canadian dollar	06/07/2025	46.4444 0.0000	46.6463 0.0000
AUD	australian dollar	06/07/2025	41.3857 0.0000	41.6450 0.0000
GEL	georgian lari	06/07/2025	23.0412 0.0000	23.5384 0.0000
MDL	moldovan leu	06/07/2025	3.7955 0.0000	3.7955 0.0000
CNY	chinese yuan	06/07/2025	8.8274 0.0000	8.8318 0.0000
DKK	danish krone	06/07/2025	9.9644 0.0000	10.0018 0.0000
NOK	norwegian krone	06/07/2025	6.2408 0.0000	6.3289 0.0000
SEK	swedish krona	06/07/2025	6.5915 0.0000	6.6368 0.0000
BYN	new belarusian ruble	06/07/2025	21.3329 0.0000	21.3329 0.0000
CZK	czech koruna	06/07/2025	3.0134 0.0000	3.0320 0.0000
ISK	iceland krona	06/07/2025	0.5227 0.0000	0.5240 0.0000
SKK	Slovak koruna	06/07/2025	2.4680 0.0000	2.4759 0.0000
ILS	israeli shekel	06/07/2025	18.8627 0.0000	19.0398 0.0000
KZT	kazakhstan tenge	06/07/2025	0.1217 0.0000	0.1219 0.0000
HUF	hungarian forint	06/07/2025	0.1863 0.0000	0.1876 0.0000
LVL	latvian lat	06/07/2025	105.7906 0.0000	106.1322 0.0000
LTL	lithuanian lita	06/07/2025	21.5332 0.0000	21.6028 0.0000
SGD	singapore dollar	06/07/2025	49.5584 0.0000	49.7062 0.0000
AZN	azerbaijani manat	06/07/2025	37.1091 0.0000	37.3281 0.0000
ALL	albanian lek	06/07/2025	0.7577 0.0000	0.7637 0.0000
DZD	algerian dinar	06/07/2025	0.4890 0.0000	0.4891 0.0000
XCD	east caribbean dollar	06/07/2025	23.5369 0.0000	23.5369 0.0000
AOA	angolan kwanza	06/07/2025	0.0694 0.0000	0.0694 0.0000
ARS	argentine peso	06/07/2025	0.0511 0.0000	0.0542 0.0000
AMD	armenian dram	06/07/2025	0.1633 0.0000	0.1658 0.0000
AWG	aruban guilder	06/07/2025	35.3470 0.0000	35.3470 0.0000
AFN	the afghanistan afghani	06/07/2025	0.9069 0.0000	0.9069 0.0000
BSD	bahamian dollar	06/07/2025	63.2711 0.0000	63.2711 0.0000
BDT	bangladesh taka	06/07/2025	0.5155 0.0000	0.5161 0.0000
BBD	barbadian dollar	06/07/2025	31.7946 0.0000	31.7946 0.0000
BHD	bahraini dinar	06/07/2025	168.2379 0.0000	168.2379 0.0000
BZD	belize dollar	06/07/2025	31.6356 0.0000	31.6356 0.0000
BMD	bermudian dollar	06/07/2025	63.2711 0.0000	63.2711 0.0000
XOF	cfa franc bceao	06/07/2025	0.1133 0.0000	0.1137 0.0000
BGN	bulgarian lev	06/07/2025	38.0146 0.0000	38.1374 0.0000
BOB	bolivian boliviano	06/07/2025	9.0907 0.0000	9.2232 0.0000
BAM	convertible mark	06/07/2025	38.0146 0.0000	38.1374 0.0000
BWP	botswana pula	06/07/2025	4.7453 0.0000	4.7960 0.0000
BRL	brazilian real	06/07/2025	11.6575 0.0000	11.7134 0.0000
BND	brunei dollar	06/07/2025	49.5584 0.0000	49.7062 0.0000
BIF	burundi franc	06/07/2025	0.0215 0.0000	0.0215 0.0000
VUV	vanuatu vatu	06/07/2025	0.5147 0.0000	0.5464 0.0000
BTN	bhutanese ngultrum	06/07/2025	0.7394 0.0000	0.7417 0.0000
VEF	venezuelan bolivar	06/07/2025	0.5679 0.0000	0.5693 0.0000
VND	vietnam dong	06/07/2025	0.0024 0.0000	0.0024 0.0000
XAF	cfa franc	06/07/2025	0.1133 0.0000	0.1137 0.0000
HTG	haitian gourde	06/07/2025	0.4813 0.0000	0.4813 0.0000
GYD	guyanese dollar	06/07/2025	0.3016 0.0000	0.3016 0.0000
GMD	gambian dalasi	06/07/2025	0.8814 0.0000	0.8814 0.0000
GHS	ghanaian cedi	06/07/2025	6.0838 0.0000	6.1428 0.0000
GTQ	guatemala quetzal	06/07/2025	8.2181 0.0000	8.2395 0.0000
GNF	guinea franc	06/07/2025	0.0073 0.0000	0.0073 0.0000
GIP	gibraltar pound	06/07/2025	86.2449 0.0000	86.5865 0.0000
HNL	honduras lempira	06/07/2025	2.4285 0.0000	2.4285 0.0000
HKD	hong kong dollar	06/07/2025	8.0590 0.0000	8.0650 0.0000
DJF	djibouti franc	06/07/2025	0.3563 0.0000	0.3563 0.0000
DOP	dominican peso	06/07/2025	1.0502 0.0000	1.0579 0.0000
EGP	egyptian pound	06/07/2025	1.2805 0.0000	1.2840 0.0000
ZWL	zimbabwe dollar	06/07/2025	0.0009 0.0000	0.0009 0.0000
MAD	moroccan dirham	06/07/2025	7.0575 0.0000	7.0575 0.0000
INR	indian rupee	06/07/2025	0.7394 0.0000	0.7417 0.0000
IDR	indonesian rupiah	27/06/2025	0.0039 0.0000	0.0039 0.0000
JOD	jordanian dinar	06/07/2025	89.1142 0.0000	89.3660 0.0000
IQD	iraqi dinar	06/07/2025	0.0483 0.0000	0.0483 0.0000
IRR	iran rial	06/07/2025	0.0015 0.0000	0.0015 0.0000
YER	yemen riyal	06/07/2025	0.2526 0.0000	0.2531 0.0000
CVE	cape verdsky escudos	06/07/2025	0.6743 0.0000	0.6765 0.0000
KYD	cayman islands dollar	06/07/2025	75.9253 0.0000	75.9253 0.0000
KHR	cambodian riel	06/07/2025	0.0158 0.0000	0.0158 0.0000
QAR	qatar rial	06/07/2025	17.3822 0.0000	17.3822 0.0000
KES	kenyan shilling	06/07/2025	0.4890 0.0000	0.4905 0.0000
KGS	kyrgyzstani som	06/07/2025	0.7235 0.0000	0.7235 0.0000
COP	colombian peso	06/07/2025	0.0159 0.0000	0.0159 0.0000
KMF	comorian franc	06/07/2025	0.1512 0.0000	0.1516 0.0000
CDF	congolese franc	06/07/2025	0.0220 0.0000	0.0220 0.0000
KRW	south korean won	06/07/2025	0.0466 0.0000	0.0466 0.0000
CRC	costa rica colon	06/07/2025	0.1247 0.0000	0.1260 0.0000
KWD	kuwaiti dinar	06/07/2025	207.0794 0.0000	207.4192 0.0000
LAK	lao kip	06/07/2025	0.0029 0.0000	0.0030 0.0000
LSL	lesotsky loti	06/07/2025	3.5839 0.0000	3.6218 0.0000
LRD	liberian dollar	06/07/2025	0.3179 0.0000	0.3179 0.0000
LBP	lebanese pound	06/07/2025	0.0007 0.0000	0.0007 0.0000
LYD	libyan dinar	06/07/2025	11.7771 0.0000	11.7771 0.0000
MUR	mauritius rupee	06/07/2025	1.3932 0.0000	1.4068 0.0000
MRO	mauritania ougulya	06/07/2025	0.1596 0.0000	0.1596 0.0000
MGA	malagasy ariary	06/07/2025	0.0142 0.0000	0.0142 0.0000
MOP	makaosskaya patacas	06/07/2025	7.8178 0.0000	7.8332 0.0000
MKD	macedonian denar	06/07/2025	1.2068 0.0000	1.2068 0.0000
MWK	malawian kwacha	06/07/2025	0.0361 0.0000	0.0368 0.0000
MYR	malaysian ringgit	06/07/2025	14.9260 0.0000	15.0252 0.0000
MVR	maldivian rufiyaa	06/07/2025	4.0820 0.0000	4.1032 0.0000
MXN	mexican peso	06/07/2025	3.3957 0.0000	3.4048 0.0000
MNT	mongolian tugrik	06/07/2025	0.0177 0.0000	0.0177 0.0000
MMK	myanmar kyat	06/07/2025	0.0175 0.0000	0.0175 0.0000
NAD	namibian dollar	06/07/2025	3.5839 0.0000	3.6218 0.0000
NPR	nepalese rupee	06/07/2025	0.4621 0.0000	0.4636 0.0000
NGN	nigerian naira	06/07/2025	0.0414 0.0000	0.0414 0.0000
NIO	nicaragua cordoba	06/07/2025	1.7276 0.0000	1.7276 0.0000
NZD	new zealand dollar	06/07/2025	38.2664 0.0000	38.4941 0.0000
XPF	pacific franc	06/07/2025	0.6230 0.0000	0.6251 0.0000
AED	uae dirham	06/07/2025	17.2223 0.0000	17.2307 0.0000
OMR	omani rial	06/07/2025	164.2891 0.0000	164.3916 0.0000
PKR	pakistani rupee	06/07/2025	0.2228 0.0000	0.2230 0.0000
PAB	panama balboa	06/07/2025	63.2711 0.0000	63.2711 0.0000
PGK	new guinean kina	06/07/2025	14.8624 0.0000	15.3369 0.0000
PYG	paraguayan guarani	06/07/2025	0.0082 0.0000	0.0082 0.0000
PEN	peruvian nuevo sol	06/07/2025	17.8028 0.0000	17.8228 0.0000
RWF	rwanda franc	06/07/2025	0.0438 0.0000	0.0443 0.0000
RON	romanian leu	06/07/2025	14.6818 0.0000	14.7733 0.0000
SVC	salvadoran colon	06/07/2025	7.2310 0.0000	7.2310 0.0000
WST	samoa tala	06/07/2025	22.4866 0.0000	23.7203 0.0000
STD	good sao tome and principe	06/07/2025	0.0030 0.0000	0.0030 0.0000
SAR	saudi arabian riyal	06/07/2025	16.8660 0.0000	16.8759 0.0000
SZL	swaziland lilageni	06/07/2025	3.5839 0.0000	3.6218 0.0000
SHP	saint helena pound	06/07/2025	86.2449 0.0000	86.5865 0.0000
SCR	seychelles rupee	06/07/2025	4.4458 0.0000	4.4458 0.0000
RSD	serbian dinar	06/07/2025	0.6351 0.0000	0.6370 0.0000
SYP	syrian pound	06/07/2025	0.0097 0.0000	0.0097 0.0000
SBD	solomon islands dollar	06/07/2025	7.3837 0.0000	7.8583 0.0000
SOS	somali shilling	06/07/2025	0.1114 0.0000	0.1114 0.0000
SDG	sudanese pound	06/07/2025	0.1048 0.0000	0.1056 0.0000
SRD	surinamese dollar	06/07/2025	1.6841 0.0000	1.7146 0.0000
SLL	sierra leone leone	06/07/2025	0.0028 0.0000	0.0028 0.0000
TJS	tajik somoni	06/07/2025	6.5007 0.0000	6.5007 0.0000
THB	thai baht	06/07/2025	1.9462 0.0000	1.9625 0.0000
TWD	taiwan dollar	06/07/2025	2.1875 0.0000	2.1887 0.0000
TZS	tanzanian shilling	06/07/2025	0.0238 0.0000	0.0242 0.0000
TOP	tonga pa'ang	06/07/2025	26.1088 0.0000	27.3426 0.0000
TTD	trinidad and tobago dollar	06/07/2025	9.3994 0.0000	9.3994 0.0000
TND	tunisian dinar	06/07/2025	21.7203 0.0000	21.7951 0.0000
TMT	new manat	06/07/2025	18.1241 0.0000	18.1241 0.0000
TRY	turkish lira	06/07/2025	1.5832 0.0000	1.5902 0.0000
UGX	ugandan shilling	06/07/2025	0.0177 0.0000	0.0177 0.0000
UZS	uzbekistan sum	06/07/2025	0.0051 0.0000	0.0051 0.0000
UYU	uruguayan peso	06/07/2025	1.5763 0.0000	1.5763 0.0000
FJD	fijian dollar	06/07/2025	27.6115 0.0000	28.3708 0.0000
PHP	philippine peso	06/07/2025	1.1208 0.0000	1.1215 0.0000
FKP	falkland islands	06/07/2025	86.2449 0.0000	86.5865 0.0000
HRK	croatian kuna	06/07/2025	9.8680 0.0000	9.8998 0.0000
CLP	chilean peso	06/07/2025	0.0676 0.0000	0.0678 0.0000
LKR	sri lanka rupee	06/07/2025	0.2108 0.0000	0.2108 0.0000
ERN	the eritrean nakfa	06/07/2025	4.2181 0.0000	4.2181 0.0000
ETB	ethiopian birr	06/07/2025	0.4681 0.0000	0.4682 0.0000
ZAR	south african rand	06/07/2025	3.5839 0.0000	3.6218 0.0000
SSP	south sudanese pound	06/07/2025	0.0137 0.0000	0.0142 0.0000
JMD	jamaican dollar	06/07/2025	0.3987 0.0000	0.3987 0.0000

Több pénznem Frissítve 01:06 UTC

Mastercard - mozambican metical árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	04/07/2025	63.7959 0.0000	64.0123 0.0000
EUR	euro	04/07/2025	74.8900 0.0000	75.4641 0.0000
RUB	russian ruble	04/07/2025	0.8045 0.0000	0.8207 0.0000
GBP	british pound	04/07/2025	86.9601 0.0000	87.6008 0.0000
CHF	swiss franc	04/07/2025	80.0848 0.0000	80.8546 0.0000
PLN	polish zloty	04/07/2025	17.6392 0.0000	17.8025 0.0000
JPY	japanese yen	04/07/2025	0.4392 0.0000	0.4441 0.0000
UAH	ukrainian hryvnia	04/07/2025	1.5286 0.0000	1.5338 0.0000
CAD	canadian dollar	04/07/2025	46.8570 0.0000	47.2241 0.0000
AUD	australian dollar	04/07/2025	41.7480 0.0000	42.1329 0.0000
GEL	georgian lari	04/07/2025	23.7336 0.0000	23.8141 0.0000
MDL	moldovan leu	04/07/2025	3.7812 0.0000	3.8062 0.0000
CNY	chinese yuan	04/07/2025	8.9010 0.0000	8.9382 0.0000
DKK	danish krone	04/07/2025	10.0353 0.0000	10.1138 0.0000
NOK	norwegian krone	04/07/2025	6.2797 0.0000	6.4010 0.0000
SEK	swedish krona	04/07/2025	6.6404 0.0000	6.7146 0.0000
BYN	new belarusian ruble	04/07/2025	21.5098 0.0000	21.5828 0.0000
CZK	czech koruna	04/07/2025	3.0383 0.0000	3.0675 0.0000
ISK	iceland krona	04/07/2025	0.5278 0.0000	0.5296 0.0000
ILS	israeli shekel	04/07/2025	19.0152 0.0000	19.3320 0.0000
KZT	kazakhstan tenge	04/07/2025	0.1226 0.0000	0.1234 0.0000
HUF	hungarian forint	04/07/2025	0.1877 0.0000	0.1895 0.0000
SGD	singapore dollar	04/07/2025	49.9850 0.0000	50.2886 0.0000
AZN	azerbaijani manat	04/07/2025	37.5270 0.0000	37.6543 0.0000
ALL	albanian lek	04/07/2025	0.7643 0.0000	0.7729 0.0000
DZD	algerian dinar	04/07/2025	0.4924 0.0000	0.4955 0.0000
XCD	east caribbean dollar	04/07/2025	23.7318 0.0000	23.8123 0.0000
AOA	angolan kwanza	04/07/2025	0.0691 0.0000	0.0695 0.0000
ARS	argentine peso	04/07/2025	0.0514 0.0000	0.0552 0.0000
AMD	armenian dram	04/07/2025	0.1672 0.0000	0.1678 0.0000
AWG	aruban guilder	04/07/2025	35.6401 0.0000	35.7610 0.0000
AFN	the afghanistan afghani	04/07/2025	0.9144 0.0000	0.9175 0.0000
BSD	bahamian dollar	04/07/2025	63.7959 0.0000	64.0123 0.0000
BDT	bangladesh taka	04/07/2025	0.5197 0.0000	0.5221 0.0000
BBD	barbadian dollar	04/07/2025	32.0582 0.0000	32.1670 0.0000
BHD	bahraini dinar	04/07/2025	169.2019 0.0000	170.2093 0.0000
BZD	belize dollar	04/07/2025	31.8979 0.0000	32.0061 0.0000
BMD	bermudian dollar	04/07/2025	63.7959 0.0000	64.0123 0.0000
XOF	cfa franc bceao	04/07/2025	0.1142 0.0000	0.1150 0.0000
BGN	bulgarian lev	04/07/2025	38.3665 0.0000	38.5825 0.0000
BOB	bolivian boliviano	04/07/2025	9.2997 0.0000	9.3313 0.0000
BAM	convertible mark	04/07/2025	38.2907 0.0000	38.5825 0.0000
BWP	botswana pula	04/07/2025	4.8070 0.0000	4.8359 0.0000
BRL	brazilian real	04/07/2025	11.7369 0.0000	11.8506 0.0000
BND	brunei dollar	04/07/2025	49.9850 0.0000	50.2886 0.0000
BIF	burundi franc	04/07/2025	0.0214 0.0000	0.0215 0.0000
VUV	vanuatu vatu	04/07/2025	0.5432 0.0000	0.5474 0.0000
BTN	bhutanese ngultrum	04/07/2025	0.7467 0.0000	0.7498 0.0000
VND	vietnam dong	04/07/2025	0.0024 0.0000	0.0024 0.0000
XAF	cfa franc	04/07/2025	0.1142 0.0000	0.1150 0.0000
HTG	haitian gourde	04/07/2025	0.4853 0.0000	0.4869 0.0000
GYD	guyanese dollar	04/07/2025	0.3045 0.0000	0.3064 0.0000
GMD	gambian dalasi	04/07/2025	0.8887 0.0000	0.8918 0.0000
GHS	ghanaian cedi	04/07/2025	6.1342 0.0000	6.2148 0.0000
GTQ	guatemala quetzal	04/07/2025	8.2863 0.0000	8.3360 0.0000
GNF	guinea franc	04/07/2025	0.0074 0.0000	0.0074 0.0000
GIP	gibraltar pound	04/07/2025	86.9601 0.0000	87.6008 0.0000
HNL	honduras lempira	04/07/2025	2.4381 0.0000	2.4538 0.0000
HKD	hong kong dollar	04/07/2025	8.1261 0.0000	8.1592 0.0000
DJF	djibouti franc	04/07/2025	0.3591 0.0000	0.3605 0.0000
DOP	dominican peso	04/07/2025	1.0683 0.0000	1.0724 0.0000
EGP	egyptian pound	04/07/2025	1.2912 0.0000	1.2982 0.0000
MAD	moroccan dirham	04/07/2025	7.0977 0.0000	7.1314 0.0000
INR	indian rupee	04/07/2025	0.7458 0.0000	0.7491 0.0000
IDR	indonesian rupiah	04/07/2025	0.0040 0.0000	0.0040 0.0000
JOD	jordanian dinar	04/07/2025	89.8545 0.0000	90.4122 0.0000
IQD	iraqi dinar	04/07/2025	0.0487 0.0000	0.0488 0.0000
YER	yemen riyal	04/07/2025	0.2552 0.0000	0.2560 0.0000
CVE	cape verdsky escudos	04/07/2025	0.6792 0.0000	0.6844 0.0000
KYD	cayman islands dollar	04/07/2025	76.5550 0.0000	76.8147 0.0000
KHR	cambodian riel	04/07/2025	0.0159 0.0000	0.0159 0.0000
QAR	qatar rial	04/07/2025	17.5263 0.0000	17.5858 0.0000
KES	kenyan shilling	04/07/2025	0.4930 0.0000	0.4962 0.0000
KGS	kyrgyzstani som	04/07/2025	0.7295 0.0000	0.7320 0.0000
COP	colombian peso	04/07/2025	0.0161 0.0000	0.0161 0.0000
KMF	comorian franc	04/07/2025	0.1515 0.0000	0.1527 0.0000
CDF	congolese franc	04/07/2025	0.0219 0.0000	0.0220 0.0000
KRW	south korean won	04/07/2025	0.0469 0.0000	0.0471 0.0000
CRC	costa rica colon	04/07/2025	0.1254 0.0000	0.1275 0.0000
CUP	cuban peso	04/07/2025	2.6582 0.0000	2.6672 0.0000
KWD	kuwaiti dinar	04/07/2025	208.7764 0.0000	209.8835 0.0000
LAK	lao kip	04/07/2025	0.0029 0.0000	0.0030 0.0000
LSL	lesotsky loti	04/07/2025	3.6165 0.0000	3.6642 0.0000
LRD	liberian dollar	04/07/2025	0.3177 0.0000	0.3197 0.0000
LBP	lebanese pound	04/07/2025	0.0007 0.0000	0.0007 0.0000
LYD	libyan dinar	04/07/2025	11.8253 0.0000	11.9034 0.0000
MUR	mauritius rupee	04/07/2025	1.4045 0.0000	1.4218 0.0000
MGA	malagasy ariary	04/07/2025	0.0142 0.0000	0.0143 0.0000
MOP	makaosskaya patacas	04/07/2025	7.8780 0.0000	7.9184 0.0000
MKD	macedonian denar	04/07/2025	1.2168 0.0000	1.2209 0.0000
MWK	malawian kwacha	04/07/2025	0.0367 0.0000	0.0370 0.0000
MYR	malaysian ringgit	04/07/2025	15.0498 0.0000	15.1940 0.0000
MVR	maldivian rufiyaa	04/07/2025	4.1372 0.0000	4.1513 0.0000
MXN	mexican peso	04/07/2025	3.4239 0.0059	3.4384 0.0000
MNT	mongolian tugrik	04/07/2025	0.0178 0.0000	0.0179 0.0000
MMK	myanmar kyat	04/07/2025	0.0176 0.0000	0.0177 0.0000
NAD	namibian dollar	04/07/2025	3.6136 0.0000	3.6642 0.0000
NPR	nepalese rupee	04/07/2025	0.4662 0.0000	0.4682 0.0000
NGN	nigerian naira	04/07/2025	0.0417 0.0000	0.0419 0.0000
NIO	nicaragua cordoba	04/07/2025	1.7430 0.0000	1.7489 0.0000
NZD	new zealand dollar	04/07/2025	38.5837 0.0000	38.9451 0.0000
XPF	pacific franc	04/07/2025	0.6276 0.0000	0.6324 0.0000
AED	uae dirham	04/07/2025	17.3651 0.0000	17.4297 0.0000
OMR	omani rial	04/07/2025	165.6089 0.0000	166.3609 0.0000
PKR	pakistani rupee	04/07/2025	0.2246 0.0000	0.2256 0.0000
PAB	panama balboa	04/07/2025	63.7959 0.0000	64.0123 0.0000
PGK	new guinean kina	04/07/2025	15.4641 0.0000	15.5166 0.0000
PYG	paraguayan guarani	04/07/2025	0.0080 0.0000	0.0080 0.0000
PEN	peruvian nuevo sol	04/07/2025	17.9707 0.0000	18.1184 0.0000
RWF	rwanda franc	04/07/2025	0.0441 0.0000	0.0448 0.0000
RON	romanian leu	04/07/2025	14.7950 0.0000	14.9286 0.0000
SVC	salvadoran colon	04/07/2025	7.2910 0.0000	7.3157 0.0000
WST	samoa tala	04/07/2025	23.6451 0.0000	23.8388 0.0000
SAR	saudi arabian riyal	04/07/2025	17.0059 0.0000	17.0727 0.0000
SZL	swaziland lilageni	04/07/2025	3.6140 0.0000	3.6642 0.0000
SHP	saint helena pound	04/07/2025	86.9601 0.0000	87.6008 0.0000
SCR	seychelles rupee	04/07/2025	4.4793 0.0000	4.4945 0.0000
RSD	serbian dinar	04/07/2025	0.6407 0.0000	0.6447 0.0000
SBD	solomon islands dollar	04/07/2025	7.7588 0.0000	7.8671 0.0000
SOS	somali shilling	04/07/2025	0.1115 0.0000	0.1122 0.0000
SDG	sudanese pound	04/07/2025	0.1425 0.0000	0.1437 0.0000
SRD	surinamese dollar	04/07/2025	1.7111 0.0000	1.7214 0.0000
TJS	tajik somoni	04/07/2025	6.5546 0.0000	6.5768 0.0000
THB	thai baht	04/07/2025	1.9599 0.0000	1.9843 0.0000
TWD	taiwan dollar	04/07/2025	2.2026 0.0000	2.2167 0.0000
TZS	tanzanian shilling	04/07/2025	0.0240 0.0000	0.0245 0.0000
TOP	tonga pa'ang	04/07/2025	27.5978 0.0000	27.8389 0.0000
TTD	trinidad and tobago dollar	04/07/2025	9.4790 0.0000	9.5112 0.0000
TND	tunisian dinar	04/07/2025	21.9004 0.0000	22.0504 0.0000
TMT	new manat	04/07/2025	18.2040 0.0000	18.3180 0.0000
TRY	turkish lira	04/07/2025	1.5918 0.0000	1.6169 0.0000
UGX	ugandan shilling	04/07/2025	0.0177 0.0000	0.0179 0.0000
UZS	uzbekistan sum	04/07/2025	0.0050 0.0000	0.0051 0.0000
UYU	uruguayan peso	04/07/2025	1.5890 0.0000	1.5955 0.0000
FJD	fijian dollar	04/07/2025	28.7960 0.0000	28.9864 0.0000
PHP	philippine peso	04/07/2025	1.1258 0.0000	1.1391 0.0000
FKP	falkland islands	04/07/2025	86.9601 0.0000	87.6008 0.0000
CLP	chilean peso	04/07/2025	0.0683 0.0000	0.0691 0.0000
LKR	sri lanka rupee	04/07/2025	0.2126 0.0000	0.2134 0.0000
ETB	ethiopian birr	04/07/2025	0.4515 0.0000	0.4697 0.0000
ZAR	south african rand	04/07/2025	3.6136 0.0000	3.6642 0.0000
SSP	south sudanese pound	04/07/2025	0.0141 0.0000	0.0142 0.0000
JMD	jamaican dollar	04/07/2025	0.3996 0.0000	0.4012 0.0000

Több pénznem Frissítve 04/07