Visa - nigerian naira árfolyamok
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 03/05/2024 |
1 383.1259
-15.4755
|
1 383.1259
-15.4755
|
EUR | 03/05/2024 |
1 476.2102
-13.0205
|
1 484.3707
-17.0279
|
RUB | 03/05/2024 |
14.7455
0.0112
|
15.1120
0.0113
|
GBP | 03/05/2024 |
1 724.6196
-18.4573
|
1 735.5463
-20.1180
|
CHF | 03/05/2024 |
1 506.1826
-9.5937
|
1 520.5809
-8.9436
|
PLN | 03/05/2024 |
340.4039
-2.5332
|
343.5311
-4.1808
|
JPY | 03/05/2024 |
8.8492
-0.0291
|
9.0373
-0.0620
|
UAH | 03/05/2024 |
34.8949
-0.4995
|
34.8949
-0.4995
|
CAD | 03/05/2024 |
1 006.3499
-8.1592
|
1 012.0180
-8.7834
|
AUD | 03/05/2024 |
900.8313
-3.0848
|
909.4039
-5.5598
|
GEL | 03/05/2024 |
511.6999
-6.1085
|
521.3444
-6.2304
|
MDL | 03/05/2024 |
78.8105
-0.7000
|
78.8105
-0.7000
|
CNY | 03/05/2024 |
190.9696
-2.1367
|
191.0650
-2.1378
|
DKK | 03/05/2024 |
197.9461
-1.7462
|
199.0111
-2.2547
|
NOK | 03/05/2024 |
124.6141
-0.7523
|
125.9654
-1.1772
|
SEK | 03/05/2024 |
125.9322
-0.6216
|
127.4302
-1.0468
|
BYN | 03/05/2024 |
427.4979
-2.1804
|
427.4979
-2.1804
|
CZK | 03/05/2024 |
58.8188
-0.3085
|
59.5201
-0.3695
|
ISK | 03/05/2024 |
9.8382
-0.1185
|
9.8589
-0.1215
|
SKK | 03/05/2024 |
49.0014
-0.4322
|
49.2725
-0.5653
|
ILS | 03/05/2024 |
367.7358
-3.2460
|
373.0111
-3.1078
|
KZT | 03/05/2024 |
3.1162
-0.0433
|
3.1203
-0.0489
|
HUF | 03/05/2024 |
3.7856
-0.0172
|
3.8147
-0.0413
|
LVL | 03/05/2024 |
2 100.4564
-18.5366
|
2 112.0609
-24.2328
|
LTL | 03/05/2024 |
427.5408
-3.7711
|
429.9032
-4.9318
|
SGD | 03/05/2024 |
1 015.1383
-8.3540
|
1 022.0387
-7.0242
|
AZN | 03/05/2024 |
811.2172
-9.0766
|
816.0041
-9.1301
|
ALL | 03/05/2024 |
14.6833
-0.1881
|
14.8008
-0.1544
|
DZD | 03/05/2024 |
10.2835
-0.1053
|
10.2835
-0.1067
|
XCD | 03/05/2024 |
514.5228
-5.7569
|
514.5228
-5.7569
|
AOA | 03/05/2024 |
1.6584
-0.0186
|
1.6584
-0.0186
|
ARS | 03/05/2024 |
1.3942
-0.0450
|
1.5754
-0.0204
|
AMD | 03/05/2024 |
3.5560
-0.0398
|
3.5740
-0.0400
|
AWG | 03/05/2024 |
772.6957
-8.6455
|
772.6957
-8.6455
|
AFN | 03/05/2024 |
19.1438
-0.1792
|
19.1438
-0.1792
|
BSD | 03/05/2024 |
1 383.1259
-15.4755
|
1 383.1259
-15.4755
|
BDT | 03/05/2024 |
12.5740
-0.1407
|
12.6307
-0.1413
|
BBD | 03/05/2024 |
695.0387
-7.7767
|
695.0387
-7.7767
|
BHD | 03/05/2024 |
3 668.7690
-41.0492
|
3 668.7690
-41.0492
|
BZD | 03/05/2024 |
697.6680
-7.8061
|
697.6680
-7.8061
|
BMD | 03/05/2024 |
1 383.1259
-15.4755
|
1 383.1259
-15.4755
|
XOF | 03/05/2024 |
2.2503
-0.0196
|
2.2628
-0.0267
|
BGN | 03/05/2024 |
754.7746
-6.6576
|
758.9461
-8.7057
|
BOB | 03/05/2024 |
198.7248
-2.2235
|
201.6224
-2.2559
|
BAM | 03/05/2024 |
754.7746
-6.6576
|
758.9461
-8.7057
|
BWP | 03/05/2024 |
100.8299
-0.8484
|
101.1065
-0.8515
|
BRL | 03/05/2024 |
267.7414
-1.2097
|
271.2490
1.8993
|
BND | 03/05/2024 |
1 015.1383
-8.3540
|
1 022.0387
-7.0242
|
BIF | 03/05/2024 |
0.4855
-0.0054
|
0.4855
-0.0054
|
VUV | 03/05/2024 |
11.0180
-0.1680
|
11.6819
-0.1839
|
BTN | 03/05/2024 |
16.5602
-0.1797
|
16.5864
-0.1800
|
VEF | 03/05/2024 |
37.8838
-0.4630
|
37.9779
-0.4641
|
VND | 03/05/2024 |
0.0539
-0.0006
|
0.0539
-0.0006
|
XAF | 03/05/2024 |
2.2503
-0.0196
|
2.2628
-0.0267
|
HTG | 03/05/2024 |
10.4066
-0.1164
|
10.4066
-0.1164
|
GYD | 03/05/2024 |
6.6113
-0.0740
|
6.6113
-0.0740
|
GMD | 03/05/2024 |
21.6321
-0.2420
|
21.6321
-0.2420
|
GHS | 03/05/2024 |
100.5906
-1.3479
|
101.5505
-1.1362
|
GTQ | 03/05/2024 |
177.7109
-1.9884
|
178.1687
-1.9935
|
GNF | 03/05/2024 |
0.1632
-0.0018
|
0.1632
-0.0018
|
GIP | 03/05/2024 |
1 724.6196
-18.4573
|
1 735.5463
-20.1180
|
HNL | 03/05/2024 |
56.1010
-0.6193
|
56.1010
-0.6193
|
HKD | 03/05/2024 |
176.7690
-1.9541
|
177.0401
-1.8116
|
DJF | 03/05/2024 |
7.7884
-0.0871
|
7.7884
-0.0871
|
DOP | 03/05/2024 |
23.7524
-0.2839
|
23.9101
-0.2354
|
EGP | 03/05/2024 |
28.8008
-0.3726
|
28.8824
-0.3735
|
ZWL | 03/05/2024 |
0.0401
-0.0004
|
0.0429
-0.0005
|
MAD | 03/05/2024 |
137.3513
-1.4501
|
137.3513
-1.4501
|
INR | 03/05/2024 |
16.5602
-0.1797
|
16.5864
-0.1800
|
IDR | 02/05/2024 |
0.0844
-0.0009
|
0.0844
-0.0009
|
JOD | 03/05/2024 |
1 948.0636
-21.7965
|
1 953.5685
-21.8581
|
IQD | 03/05/2024 |
1.0553
-0.0118
|
1.0553
-0.0118
|
IRR | 03/05/2024 |
0.0332
-0.0004
|
0.0332
-0.0004
|
YER | 03/05/2024 |
5.5214
-0.0618
|
5.5325
-0.0619
|
CVE | 03/05/2024 |
13.3873
-0.1190
|
13.4620
-0.1548
|
KYD | 03/05/2024 |
1 659.7510
-18.5706
|
1 659.7510
-18.5706
|
KHR | 03/05/2024 |
0.3402
-0.0038
|
0.3402
-0.0038
|
QAR | 03/05/2024 |
379.9793
-4.2515
|
379.9793
-4.2515
|
KES | 03/05/2024 |
10.2075
-0.1142
|
10.2835
-0.1151
|
KGS | 03/05/2024 |
15.5961
-0.1745
|
15.5961
-0.1745
|
COP | 03/05/2024 |
0.3541
-0.0040
|
0.3541
-0.0040
|
KMF | 03/05/2024 |
3.0000
-0.0266
|
3.0166
-0.0352
|
CDF | 03/05/2024 |
0.4869
-0.0054
|
0.5076
-0.0057
|
KRW | 03/05/2024 |
1.0097
-0.0015
|
1.0097
-0.0015
|
CRC | 03/05/2024 |
2.7095
-0.0303
|
2.7497
-0.0308
|
KWD | 03/05/2024 |
4 490.2351
-48.1705
|
4 498.9903
-40.8978
|
ANG | 03/05/2024 |
772.6957
-8.6455
|
772.6957
-8.6455
|
LAK | 03/05/2024 |
0.0650
-0.0007
|
0.0692
-0.0008
|
LSL | 03/05/2024 |
73.9391
-0.3797
|
74.8257
-0.6176
|
LRD | 03/05/2024 |
7.1853
-0.0804
|
7.1853
-0.0804
|
LBP | 03/05/2024 |
0.0152
-0.0002
|
0.0152
-0.0002
|
LYD | 03/05/2024 |
284.6224
-3.1846
|
284.6224
-3.1846
|
MUR | 03/05/2024 |
29.5463
-0.3250
|
29.9087
-0.0983
|
MRO | 03/05/2024 |
3.5021
-0.0476
|
3.5021
-0.0476
|
MGA | 03/05/2024 |
0.3126
-0.0035
|
0.3126
-0.0035
|
MOP | 03/05/2024 |
171.6335
-1.8043
|
171.9696
-1.8108
|
MKD | 03/05/2024 |
24.0622
-0.3154
|
24.0622
-0.3154
|
MWK | 03/05/2024 |
0.7898
-0.0088
|
0.8064
-0.0090
|
MYR | 03/05/2024 |
289.5090
-3.3917
|
291.3071
-1.9922
|
MVR | 03/05/2024 |
89.2337
-0.9984
|
89.6971
-1.0036
|
MXN | 03/05/2024 |
81.6515
-0.1583
|
81.8589
-0.8600
|
MZN | 03/05/2024 |
21.8603
-0.2446
|
21.8603
-0.2446
|
MNT | 03/05/2024 |
0.4108
-0.0046
|
0.4108
-0.0046
|
MMK | 03/05/2024 |
0.4177
-0.0047
|
0.4177
-0.0047
|
NAD | 03/05/2024 |
73.9391
-0.3797
|
74.8257
-0.6176
|
NPR | 03/05/2024 |
10.3499
-0.1130
|
10.3665
-0.1132
|
NIO | 03/05/2024 |
37.7649
-0.4225
|
37.7649
-0.4225
|
NZD | 03/05/2024 |
817.7054
-3.5533
|
825.7248
-5.3228
|
XPF | 03/05/2024 |
12.3707
-0.1090
|
12.4385
-0.1434
|
AED | 03/05/2024 |
376.5145
-4.2030
|
376.6473
-4.2240
|
OMR | 03/05/2024 |
3 592.0609
-40.4846
|
3 593.4716
-39.4514
|
PKR | 03/05/2024 |
4.9654
-0.0542
|
4.9723
-0.0542
|
PAB | 03/05/2024 |
1 383.1259
-15.4755
|
1 383.1259
-15.4755
|
PGK | 03/05/2024 |
352.9737
-4.2291
|
363.3472
-4.3451
|
PYG | 03/05/2024 |
0.1840
-0.0021
|
0.1853
-0.0021
|
PEN | 03/05/2024 |
368.6763
-4.4132
|
368.6860
-4.5028
|
RWF | 03/05/2024 |
1.0636
-0.0133
|
1.0775
-0.0135
|
RON | 03/05/2024 |
296.4454
-2.6511
|
298.5048
-3.5231
|
SVC | 03/05/2024 |
158.0719
-1.7686
|
158.0719
-1.7686
|
WST | 03/05/2024 |
485.8921
-4.4575
|
512.8631
-4.7593
|
STD | 03/05/2024 |
0.0609
-0.0007
|
0.0609
-0.0007
|
SAR | 03/05/2024 |
368.7455
-4.1258
|
368.8326
-4.1170
|
SZL | 03/05/2024 |
73.9391
-0.3797
|
74.8257
-0.6176
|
SHP | 03/05/2024 |
1 724.6196
-18.4573
|
1 735.5463
-20.1180
|
SCR | 03/05/2024 |
97.3970
-1.1779
|
97.3970
-1.1779
|
RSD | 03/05/2024 |
12.6266
-0.1203
|
12.6515
-0.1220
|
SYP | 03/05/2024 |
0.2116
-0.0024
|
0.2116
-0.0024
|
SBD | 03/05/2024 |
157.5380
-1.7627
|
167.9115
-1.8787
|
SOS | 03/05/2024 |
2.4357
-0.0273
|
2.4357
-0.0273
|
SDG | 03/05/2024 |
2.2918
-0.0256
|
2.3084
-0.0258
|
SRD | 03/05/2024 |
40.4537
-0.9981
|
41.4053
-0.4605
|
SLL | 03/05/2024 |
0.0609
-0.0007
|
0.0609
-0.0021
|
TJS | 03/05/2024 |
126.6763
-1.3894
|
126.6763
-1.3894
|
THB | 03/05/2024 |
37.3015
-0.2341
|
37.6155
-0.2978
|
TWD | 03/05/2024 |
42.6362
-0.3078
|
42.6763
-0.2915
|
TZS | 03/05/2024 |
0.5353
-0.0060
|
0.5408
-0.0061
|
TOP | 03/05/2024 |
567.4274
-5.3698
|
594.3983
-5.6716
|
TTD | 03/05/2024 |
206.0802
-2.8820
|
206.0802
-2.8820
|
TND | 03/05/2024 |
439.5062
-4.6350
|
441.0484
-4.6495
|
TMT | 03/05/2024 |
396.1978
-4.4330
|
396.1978
-4.4330
|
TRY | 03/05/2024 |
42.6279
-0.2546
|
42.8451
-0.3633
|
UGX | 03/05/2024 |
0.3651
-0.0027
|
0.3651
-0.0027
|
UZS | 03/05/2024 |
0.1093
-0.0026
|
0.1093
-0.0026
|
UYU | 03/05/2024 |
36.2130
-0.2863
|
36.2130
-0.2863
|
FJD | 03/05/2024 |
597.7870
-4.0312
|
610.2351
-4.1705
|
PHP | 03/05/2024 |
24.0581
-0.1559
|
24.0664
-0.1560
|
FKP | 03/05/2024 |
1 724.6196
-18.4573
|
1 735.5463
-20.1180
|
HRK | 03/05/2024 |
195.9267
-1.7279
|
197.0097
-2.2602
|
CLP | 03/05/2024 |
1.4467
-0.0078
|
1.4481
-0.0106
|
LKR | 03/05/2024 |
4.6515
-0.0395
|
4.6611
-0.0438
|
ERN | 03/05/2024 |
92.2089
-1.0317
|
92.2089
-1.0317
|
ETB | 03/05/2024 |
24.0567
-0.2720
|
24.2974
-0.2747
|
ZAR | 03/05/2024 |
73.9391
-0.3797
|
74.8257
-0.6176
|
SSP | 03/05/2024 |
0.8658
-0.0097
|
0.8880
-0.0099
|
JMD | 03/05/2024 |
8.8907
-0.1330
|
8.8907
-0.1330
|
Több pénznem
Frissítve
Mastercard - nigerian naira árfolyamok
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 01/05/2024 |
1 383.1259
-15.4755
|
1 383.1259
-15.4755
|
EUR | 01/05/2024 |
1 475.6570
-13.5738
|
1 484.7856
-10.5990
|
RUB | 01/05/2024 |
14.8133
0.0650
|
15.1508
0.0668
|
GBP | 01/05/2024 |
1 724.6196
-18.4573
|
1 736.2379
-14.6712
|
CHF | 01/05/2024 |
1 501.6044
-14.1718
|
1 520.4149
-4.7739
|
PLN | 01/05/2024 |
340.4025
-2.5346
|
343.8645
-1.8880
|
JPY | 01/05/2024 |
8.7981
-0.0509
|
8.9972
0.1105
|
UAH | 01/05/2024 |
34.9848
-0.3005
|
34.9848
-0.3005
|
CAD | 01/05/2024 |
1 004.0111
-10.4980
|
1 010.1701
-7.5124
|
AUD | 01/05/2024 |
896.5422
-7.3739
|
906.2241
-2.8668
|
GEL | 01/05/2024 |
520.7552
-6.0294
|
521.9336
-6.4342
|
MDL | 01/05/2024 |
78.4537
-0.6974
|
78.7206
-0.7004
|
CNY | 01/05/2024 |
191.0373
-2.1375
|
191.0373
-2.1375
|
DKK | 01/05/2024 |
197.8686
-1.8237
|
199.0401
-1.4018
|
NOK | 01/05/2024 |
124.3707
-1.1762
|
125.7289
-0.7186
|
SEK | 01/05/2024 |
125.5795
-0.9743
|
127.0553
-0.5531
|
BYN | 01/05/2024 |
427.4979
-2.1804
|
427.4979
-2.1804
|
CZK | 01/05/2024 |
58.7566
-0.4238
|
59.2697
-0.3219
|
ISK | 01/05/2024 |
9.8631
-0.1104
|
9.8631
-0.1104
|
ILS | 01/05/2024 |
366.8285
-4.3407
|
372.6598
-4.2298
|
KZT | 01/05/2024 |
3.1148
-0.0488
|
3.1231
-0.0405
|
HUF | 01/05/2024 |
3.7801
-0.0227
|
3.8147
-0.0231
|
SGD | 01/05/2024 |
1 013.1300
-10.3623
|
1 019.8534
-6.3424
|
AZN | 01/05/2024 |
813.6030
-9.1033
|
813.6030
-9.1033
|
ALL | 01/05/2024 |
14.6888
-0.1811
|
14.8036
-0.1516
|
DZD | 01/05/2024 |
10.2669
-0.1051
|
10.3001
-0.1069
|
XCD | 01/05/2024 |
514.5173
-5.7568
|
514.5173
-5.7568
|
AOA | 01/05/2024 |
1.6376
-0.0029
|
1.6432
-0.0016
|
ARS | 01/05/2024 |
1.4232
-0.0159
|
1.5740
-0.0204
|
AMD | 01/05/2024 |
3.5837
-0.0289
|
3.5837
-0.0317
|
AWG | 01/05/2024 |
772.6957
-8.6455
|
772.6957
-8.6455
|
AFN | 01/05/2024 |
19.1438
-0.1541
|
19.1438
-0.2044
|
BSD | 01/05/2024 |
1 383.1259
-15.4755
|
1 383.1259
-15.4755
|
BDT | 01/05/2024 |
12.5740
-0.1407
|
12.6307
-0.1413
|
BBD | 01/05/2024 |
695.0387
-7.7767
|
695.0387
-7.7767
|
BHD | 01/05/2024 |
3 668.3817
-41.0448
|
3 677.7455
-41.1496
|
BZD | 01/05/2024 |
691.5629
-7.7378
|
691.5629
-7.7378
|
BMD | 01/05/2024 |
1 383.1259
-15.4755
|
1 383.1259
-15.4755
|
XOF | 01/05/2024 |
2.2490
-0.0210
|
2.2628
-0.0169
|
BGN | 01/05/2024 |
754.4924
-6.9398
|
759.1577
-5.4199
|
BOB | 01/05/2024 |
201.6224
-2.2559
|
201.6224
-2.2559
|
BAM | 01/05/2024 |
754.4924
-6.9398
|
758.9585
-5.6191
|
BWP | 01/05/2024 |
100.8354
2.5137
|
101.0982
2.5010
|
BRL | 01/05/2024 |
266.2725
-2.6786
|
271.1480
0.8711
|
BND | 01/05/2024 |
1 013.1300
-10.3623
|
1 019.8534
-6.3424
|
BIF | 01/05/2024 |
0.4813
-0.0054
|
0.4827
-0.0054
|
VUV | 01/05/2024 |
11.5228
-0.1793
|
11.5726
-0.1798
|
BTN | 01/05/2024 |
16.5657
-0.1812
|
16.5768
-0.1813
|
VND | 01/05/2024 |
0.0539
-0.0006
|
0.0539
-0.0006
|
XAF | 01/05/2024 |
2.2490
-0.0210
|
2.2628
-0.0169
|
HTG | 01/05/2024 |
10.4066
-0.1164
|
10.4066
-0.1164
|
GYD | 01/05/2024 |
6.6072
-0.0655
|
6.6072
-0.0823
|
GMD | 01/05/2024 |
20.6003
-0.2780
|
20.6003
-0.2780
|
GHS | 01/05/2024 |
100.2268
-1.7116
|
100.9585
-1.7282
|
GTQ | 01/05/2024 |
177.7109
-1.9660
|
178.1687
-2.0173
|
GNF | 01/05/2024 |
0.1618
-0.0018
|
0.1632
-0.0018
|
GIP | 01/05/2024 |
1 724.6196
-18.4573
|
1 736.2379
-14.6712
|
HNL | 01/05/2024 |
55.9046
-0.6101
|
56.0719
-0.6246
|
HKD | 01/05/2024 |
176.7815
-1.9542
|
176.9876
-1.8600
|
DJF | 01/05/2024 |
7.7856
-0.0801
|
7.7898
-0.0942
|
DOP | 01/05/2024 |
23.8783
-0.2560
|
23.8907
-0.2561
|
EGP | 01/05/2024 |
28.8451
-0.3647
|
28.9212
-0.3823
|
ZWL | 01/05/2024 |
102.9170
1.0695
|
103.2268
1.3793
|
MAD | 01/05/2024 |
137.0622
-1.1322
|
137.1300
-1.1329
|
INR | 01/05/2024 |
16.5602
-0.1853
|
16.5823
-0.1813
|
IDR | 01/05/2024 |
0.0844
-0.0009
|
0.0858
-0.0010
|
JOD | 01/05/2024 |
1 948.0913
-21.3912
|
1 953.5546
-22.2496
|
IQD | 01/05/2024 |
1.0553
-0.0118
|
1.0553
-0.0118
|
YER | 01/05/2024 |
5.5325
-0.0619
|
5.5325
-0.0619
|
CVE | 01/05/2024 |
13.3831
-0.1232
|
13.4620
-0.1003
|
KYD | 01/05/2024 |
1 659.7510
-18.5706
|
1 659.7510
-18.5706
|
KHR | 01/05/2024 |
0.3389
-0.0052
|
0.3402
-0.0038
|
QAR | 01/05/2024 |
379.9793
-4.2515
|
379.9793
-4.2515
|
KES | 01/05/2024 |
10.2075
-0.1142
|
10.2835
-0.1151
|
KGS | 01/05/2024 |
15.5961
-0.1745
|
15.5961
-0.1745
|
COP | 01/05/2024 |
0.3541
-0.0040
|
0.3555
-0.0040
|
KMF | 01/05/2024 |
3.0000
-0.0266
|
3.0083
-0.0309
|
CDF | 01/05/2024 |
0.4952
-0.0055
|
0.4979
-0.0056
|
KRW | 01/05/2024 |
1.0097
-0.0001
|
1.0097
-0.0015
|
CRC | 01/05/2024 |
2.7026
-0.0344
|
2.7109
-0.0345
|
CUP | 01/05/2024 |
57.6307
-0.6448
|
57.6307
-0.6448
|
KWD | 01/05/2024 |
4 485.2420
-48.0167
|
4 499.6127
-45.4362
|
ANG | 01/05/2024 |
772.6957
-8.6455
|
772.6957
-8.6455
|
LAK | 01/05/2024 |
0.0650
-0.0007
|
0.0650
-0.0007
|
LSL | 01/05/2024 |
73.9391
-0.2902
|
74.8257
-0.4022
|
LRD | 01/05/2024 |
7.1272
-0.0811
|
7.1508
-0.0786
|
LBP | 01/05/2024 |
0.0152
-0.0002
|
0.0152
-0.0002
|
LYD | 01/05/2024 |
283.5463
-3.1781
|
284.3983
-3.1877
|
MUR | 01/05/2024 |
29.4772
-0.4095
|
29.7386
-0.2964
|
MGA | 01/05/2024 |
0.3112
-0.0035
|
0.3126
-0.0035
|
MOP | 01/05/2024 |
171.4910
-1.7300
|
171.9723
-1.7689
|
MKD | 01/05/2024 |
24.0609
-0.3168
|
24.0622
-0.3154
|
MWK | 01/05/2024 |
0.7967
-0.0089
|
0.7994
-0.0089
|
MYR | 01/05/2024 |
288.9336
-3.9671
|
291.3071
-2.2706
|
MVR | 01/05/2024 |
89.6971
-1.0036
|
89.8133
-1.0049
|
MXN | 01/05/2024 |
80.9046
-0.9052
|
81.8174
-0.3756
|
MZN | 01/05/2024 |
21.5920
-0.3633
|
21.6611
-0.3515
|
MNT | 01/05/2024 |
0.4066
-0.0045
|
0.4080
-0.0046
|
MMK | 01/05/2024 |
0.4177
-0.0047
|
0.4177
-0.0047
|
NAD | 01/05/2024 |
73.9391
-0.2902
|
74.8257
-0.4022
|
NPR | 01/05/2024 |
10.3499
-0.1158
|
10.3638
-0.1132
|
NIO | 01/05/2024 |
37.7206
-0.4193
|
37.8188
-0.4259
|
NZD | 01/05/2024 |
814.9378
-6.3210
|
823.0982
-4.1745
|
XPF | 01/05/2024 |
12.3665
-0.1132
|
12.4426
-0.0889
|
AED | 01/05/2024 |
376.5145
-4.2225
|
376.6376
-4.2029
|
OMR | 01/05/2024 |
3 589.8340
-40.8233
|
3 595.7123
-39.0989
|
PKR | 01/05/2024 |
4.9627
-0.0569
|
4.9751
-0.0529
|
PAB | 01/05/2024 |
1 383.1259
-15.4755
|
1 383.1259
-15.4755
|
PGK | 01/05/2024 |
363.3472
-4.3451
|
363.3472
-4.3451
|
PYG | 01/05/2024 |
0.1840
-0.0021
|
0.1853
-0.0021
|
PEN | 01/05/2024 |
367.0719
-2.2735
|
368.8340
-5.1240
|
RWF | 01/05/2024 |
1.0636
-0.0119
|
1.0775
-0.0149
|
RON | 01/05/2024 |
296.4329
-2.6622
|
298.4288
-2.2677
|
SVC | 01/05/2024 |
158.0719
-1.7686
|
158.0719
-1.7686
|
WST | 01/05/2024 |
506.9516
-4.6512
|
509.4053
-4.6787
|
SAR | 01/05/2024 |
368.7455
-4.1258
|
368.8036
-4.1475
|
SZL | 01/05/2024 |
73.9627
-0.2821
|
74.8257
-0.4022
|
SHP | 01/05/2024 |
1 724.6196
-18.4573
|
1 736.2379
-14.6712
|
SCR | 01/05/2024 |
96.9474
-1.4148
|
96.9474
-1.4148
|
RSD | 01/05/2024 |
12.6238
-0.1147
|
12.6639
-0.1137
|
SBD | 01/05/2024 |
169.7192
-1.8990
|
171.5076
-1.9190
|
SOS | 01/05/2024 |
2.4163
-0.0270
|
2.4232
-0.0271
|
SDG | 01/05/2024 |
3.0899
-0.0346
|
3.1051
-0.0347
|
SRD | 01/05/2024 |
40.8631
-0.7229
|
40.9848
-0.7439
|
TJS | 01/05/2024 |
126.6763
-1.3894
|
126.6763
-1.3894
|
THB | 01/05/2024 |
37.1909
-0.3448
|
37.5546
-0.2146
|
TWD | 01/05/2024 |
42.6196
-0.3020
|
42.6957
-0.2945
|
TZS | 01/05/2024 |
0.5325
-0.0074
|
0.5353
-0.0074
|
TOP | 01/05/2024 |
600.3651
-6.0181
|
604.0111
-6.0589
|
TTD | 01/05/2024 |
205.6611
-2.0004
|
205.6611
-2.0004
|
TND | 01/05/2024 |
439.5062
-4.6350
|
441.0484
-4.6495
|
TMT | 01/05/2024 |
394.6266
-4.4042
|
395.7331
-4.4390
|
TRY | 01/05/2024 |
42.4606
-0.4219
|
43.0083
-0.2994
|
UGX | 01/05/2024 |
0.3638
-0.0027
|
0.3651
-0.0027
|
UZS | 01/05/2024 |
0.1093
-0.0012
|
0.1093
-0.0012
|
UYU | 01/05/2024 |
36.0664
-0.4035
|
36.0941
-0.4038
|
FJD | 01/05/2024 |
621.5768
-4.2974
|
621.8534
-4.3005
|
PHP | 01/05/2024 |
23.9378
-0.2357
|
24.0705
-0.1700
|
FKP | 01/05/2024 |
1 724.6196
-18.4573
|
1 736.2379
-14.6712
|
CLP | 01/05/2024 |
1.4412
-0.0147
|
1.4537
-0.0093
|
LKR | 01/05/2024 |
4.6501
-0.0506
|
4.6639
-0.0368
|
ETB | 01/05/2024 |
23.8921
-0.2673
|
24.3001
-0.2719
|
ZAR | 01/05/2024 |
73.9391
-0.2902
|
74.8257
-0.4022
|
SSP | 01/05/2024 |
0.8755
-0.0098
|
0.8783
-0.0098
|
JMD | 01/05/2024 |
8.8492
-0.1130
|
8.8534
-0.1130
|
Több pénznem
Frissítve