Visa átváltási árfolyam norwegian krone-re

Visa - norwegian krone árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	06/05/2024	10.8008 0.0000	11.0232 0.0000
EUR	euro	06/05/2024	11.5773 0.0000	11.9205 0.0000
RUB	russian ruble	06/05/2024	0.1153 0.0000	0.1206 0.0000
GBP	british pound	06/05/2024	13.5215 0.0000	13.9300 0.0000
CHF	swiss franc	06/05/2024	11.8507 0.0000	12.2411 0.0000
PLN	polish zloty	06/05/2024	2.6693 0.0000	2.7614 0.0000
JPY	japanese yen	06/05/2024	0.0702 0.0000	0.0726 0.0000
UAH	ukrainian hryvnia	06/05/2024	0.2732 0.0000	0.2788 0.0000
CAD	canadian dollar	06/05/2024	7.8867 0.0000	8.1005 0.0000
AUD	australian dollar	06/05/2024	7.0842 0.0000	7.3315 0.0000
GEL	georgian lari	06/05/2024	3.9988 0.0000	4.1581 0.0000
MDL	moldovan leu	06/05/2024	0.6137 0.0000	0.6263 0.0000
CNY	chinese yuan	06/05/2024	1.4913 0.0000	1.5227 0.0000
DKK	danish krone	06/05/2024	1.5521 0.0000	1.5981 0.0000
SEK	swedish krona	06/05/2024	0.9900 0.0000	1.0270 0.0000
BYN	new belarusian ruble	06/05/2024	3.3473 0.0000	3.4162 0.0000
CZK	czech koruna	06/05/2024	0.4627 0.0000	0.4771 0.0000
ISK	iceland krona	06/05/2024	0.0773 0.0000	0.0791 0.0000
SKK	Slovak koruna	06/05/2024	0.3843 0.0000	0.3957 0.0000
ILS	israeli shekel	06/05/2024	2.8975 0.0000	2.9838 0.0000
KZT	kazakhstan tenge	06/05/2024	0.0243 0.0000	0.0248 0.0000
HUF	hungarian forint	06/05/2024	0.0297 0.0000	0.0307 0.0000
LVL	latvian lat	06/05/2024	16.4731 0.0000	16.9612 0.0000
LTL	lithuanian lita	06/05/2024	3.3530 0.0000	3.4524 0.0000
SGD	singapore dollar	06/05/2024	7.9640 0.0000	8.1969 0.0000
AZN	azerbaijani manat	06/05/2024	6.3348 0.0000	6.5034 0.0000
ALL	albanian lek	06/05/2024	0.1150 0.0000	0.1187 0.0000
DZD	algerian dinar	06/05/2024	0.0804 0.0000	0.0820 0.0000
XCD	east caribbean dollar	06/05/2024	4.0179 0.0000	4.1006 0.0000
AOA	angolan kwanza	06/05/2024	0.0130 0.0000	0.0132 0.0000
ARS	argentine peso	06/05/2024	0.0108 0.0000	0.0125 0.0000
AMD	armenian dram	06/05/2024	0.0278 0.0000	0.0285 0.0000
AWG	aruban guilder	06/05/2024	6.0339 0.0000	6.1582 0.0000
AFN	the afghanistan afghani	06/05/2024	0.1495 0.0000	0.1526 0.0000
BSD	bahamian dollar	06/05/2024	10.8008 0.0000	11.0232 0.0000
BDT	bangladesh taka	06/05/2024	0.0982 0.0000	0.1007 0.0000
BBD	barbadian dollar	06/05/2024	5.4275 0.0000	5.5393 0.0000
BHD	bahraini dinar	06/05/2024	28.6493 0.0000	29.2392 0.0000
BZD	belize dollar	06/05/2024	5.4481 0.0000	5.5602 0.0000
BMD	bermudian dollar	06/05/2024	10.8008 0.0000	11.0232 0.0000
XOF	cfa franc bceao	06/05/2024	0.0176 0.0000	0.0182 0.0000
BGN	bulgarian lev	06/05/2024	5.9194 0.0000	6.0948 0.0000
BOB	bolivian boliviano	06/05/2024	1.5518 0.0000	1.6069 0.0000
BAM	convertible mark	06/05/2024	5.9194 0.0000	6.0948 0.0000
BWP	botswana pula	06/05/2024	0.7949 0.0000	0.8135 0.0000
BRL	brazilian real	06/05/2024	2.1108 0.0000	2.1858 0.0000
BND	brunei dollar	06/05/2024	7.9640 0.0000	8.1969 0.0000
BIF	burundi franc	06/05/2024	0.0038 0.0000	0.0039 0.0000
VUV	vanuatu vatu	06/05/2024	0.0864 0.0000	0.0935 0.0000
BTN	bhutanese ngultrum	06/05/2024	0.1294 0.0000	0.1323 0.0000
VEF	venezuelan bolivar	06/05/2024	0.2952 0.0000	0.3021 0.0000
VND	vietnam dong	06/05/2024	0.0004 0.0000	0.0004 0.0000
XAF	cfa franc	06/05/2024	0.0176 0.0000	0.0182 0.0000
HTG	haitian gourde	06/05/2024	0.0812 0.0000	0.0829 0.0000
GYD	guyanese dollar	06/05/2024	0.0516 0.0000	0.0527 0.0000
GMD	gambian dalasi	06/05/2024	0.1689 0.0000	0.1724 0.0000
GHS	ghanaian cedi	06/05/2024	0.7810 0.0000	0.8029 0.0000
GTQ	guatemala quetzal	06/05/2024	1.3877 0.0000	1.4200 0.0000
GNF	guinea franc	06/05/2024	0.0013 0.0000	0.0013 0.0000
GIP	gibraltar pound	06/05/2024	13.5215 0.0000	13.9300 0.0000
HNL	honduras lempira	06/05/2024	0.4381 0.0000	0.4471 0.0000
HKD	hong kong dollar	06/05/2024	1.3816 0.0000	1.4116 0.0000
DJF	djibouti franc	06/05/2024	0.0608 0.0000	0.0621 0.0000
DOP	dominican peso	06/05/2024	0.1854 0.0000	0.1905 0.0000
EGP	egyptian pound	06/05/2024	0.2249 0.0000	0.2302 0.0000
ZWL	zimbabwe dollar	06/05/2024	0.0003 0.0000	0.0003 0.0000
MAD	moroccan dirham	06/05/2024	1.0755 0.0000	1.0976 0.0000
INR	indian rupee	06/05/2024	0.1294 0.0000	0.1323 0.0000
IDR	indonesian rupiah	02/05/2024	0.0007 0.0000	0.0007 0.0000
JOD	jordanian dinar	06/05/2024	15.2123 0.0000	15.5695 0.0000
IQD	iraqi dinar	06/05/2024	0.0082 0.0000	0.0084 0.0000
IRR	iran rial	06/05/2024	0.0003 0.0000	0.0003 0.0000
YER	yemen riyal	06/05/2024	0.0431 0.0000	0.0441 0.0000
CVE	cape verdsky escudos	06/05/2024	0.1050 0.0000	0.1081 0.0000
KYD	cayman islands dollar	06/05/2024	12.9609 0.0000	13.2278 0.0000
KHR	cambodian riel	06/05/2024	0.0027 0.0000	0.0027 0.0000
QAR	qatar rial	06/05/2024	2.9672 0.0000	3.0283 0.0000
KES	kenyan shilling	06/05/2024	0.0800 0.0000	0.0823 0.0000
KGS	kyrgyzstani som	06/05/2024	0.1218 0.0000	0.1243 0.0000
COP	colombian peso	06/05/2024	0.0028 0.0000	0.0028 0.0000
KMF	comorian franc	06/05/2024	0.0235 0.0000	0.0242 0.0000
CDF	congolese franc	06/05/2024	0.0038 0.0000	0.0041 0.0000
KRW	south korean won	06/05/2024	0.0080 0.0000	0.0082 0.0000
CRC	costa rica colon	06/05/2024	0.0211 0.0000	0.0218 0.0000
KWD	kuwaiti dinar	06/05/2024	35.1142 0.0000	35.9073 0.0000
ANG	netherlands antillean guilder	06/05/2024	6.0339 0.0000	6.1582 0.0000
LAK	lao kip	06/05/2024	0.0005 0.0000	0.0006 0.0000
LSL	lesotsky loti	06/05/2024	0.5804 0.0000	0.5995 0.0000
LRD	liberian dollar	06/05/2024	0.0561 0.0000	0.0573 0.0000
LBP	lebanese pound	06/05/2024	0.0001 0.0000	0.0001 0.0000
LYD	libyan dinar	06/05/2024	2.2226 0.0000	2.2684 0.0000
MUR	mauritius rupee	06/05/2024	0.2310 0.0000	0.2388 0.0000
MRO	mauritania ougulya	06/05/2024	0.0272 0.0000	0.0277 0.0000
MGA	malagasy ariary	06/05/2024	0.0024 0.0000	0.0025 0.0000
MOP	makaosskaya patacas	06/05/2024	1.3410 0.0000	1.3714 0.0000
MKD	macedonian denar	06/05/2024	0.1879 0.0000	0.1918 0.0000
MWK	malawian kwacha	06/05/2024	0.0062 0.0000	0.0064 0.0000
MYR	malaysian ringgit	06/05/2024	2.2715 0.0000	2.3310 0.0000
MVR	maldivian rufiyaa	06/05/2024	0.6968 0.0000	0.7149 0.0000
MXN	mexican peso	06/05/2024	0.6352 0.0000	0.6553 0.0000
MZN	mozambican metical	06/05/2024	0.1707 0.0000	0.1742 0.0000
MNT	mongolian tugrik	06/05/2024	0.0032 0.0000	0.0033 0.0000
MMK	myanmar kyat	06/05/2024	0.0033 0.0000	0.0033 0.0000
NAD	namibian dollar	06/05/2024	0.5804 0.0000	0.5995 0.0000
NPR	nepalese rupee	06/05/2024	0.0808 0.0000	0.0827 0.0000
NGN	nigerian naira	06/05/2024	0.0077 0.0000	0.0079 0.0000
NIO	nicaragua cordoba	06/05/2024	0.2949 0.0000	0.3010 0.0000
NZD	new zealand dollar	06/05/2024	6.4254 0.0000	6.6701 0.0000
XPF	pacific franc	06/05/2024	0.0970 0.0000	0.0999 0.0000
AED	uae dirham	06/05/2024	2.9402 0.0000	3.0018 0.0000
OMR	omani rial	06/05/2024	28.0502 0.0000	28.6391 0.0000
PKR	pakistani rupee	06/05/2024	0.0388 0.0000	0.0396 0.0000
PAB	panama balboa	06/05/2024	10.8008 0.0000	11.0232 0.0000
PGK	new guinean kina	06/05/2024	2.7542 0.0000	2.8936 0.0000
PYG	paraguayan guarani	06/05/2024	0.0014 0.0000	0.0015 0.0000
PEN	peruvian nuevo sol	06/05/2024	2.9088 0.0000	2.9688 0.0000
RWF	rwanda franc	06/05/2024	0.0083 0.0000	0.0086 0.0000
RON	romanian leu	06/05/2024	2.3243 0.0000	2.3980 0.0000
SVC	salvadoran colon	06/05/2024	1.2344 0.0000	1.2598 0.0000
WST	samoa tala	06/05/2024	3.8105 0.0000	4.1039 0.0000
STD	good sao tome and principe	06/05/2024	0.0005 0.0000	0.0005 0.0000
SAR	saudi arabian riyal	06/05/2024	2.8794 0.0000	2.9395 0.0000
SZL	swaziland lilageni	06/05/2024	0.5804 0.0000	0.5995 0.0000
SHP	saint helena pound	06/05/2024	13.5215 0.0000	13.9300 0.0000
SCR	seychelles rupee	06/05/2024	0.7531 0.0000	0.7686 0.0000
RSD	serbian dinar	06/05/2024	0.0993 0.0000	0.1015 0.0000
SYP	syrian pound	06/05/2024	0.0017 0.0000	0.0017 0.0000
SBD	solomon islands dollar	06/05/2024	1.2334 0.0000	1.3415 0.0000
SOS	somali shilling	06/05/2024	0.0190 0.0000	0.0194 0.0000
SDG	sudanese pound	06/05/2024	0.0179 0.0000	0.0184 0.0000
SRD	surinamese dollar	06/05/2024	0.3160 0.0000	0.3301 0.0000
SLL	sierra leone leone	06/05/2024	0.0005 0.0000	0.0005 0.0000
TJS	tajik somoni	06/05/2024	0.9898 0.0000	1.0101 0.0000
THB	thai baht	06/05/2024	0.2928 0.0000	0.3023 0.0000
TWD	taiwan dollar	06/05/2024	0.3344 0.0000	0.3415 0.0000
TZS	tanzanian shilling	06/05/2024	0.0042 0.0000	0.0043 0.0000
TOP	tonga pa'ang	06/05/2024	4.4407 0.0000	4.7471 0.0000
TTD	trinidad and tobago dollar	06/05/2024	1.6120 0.0000	1.6452 0.0000
TND	tunisian dinar	06/05/2024	3.4430 0.0000	3.5263 0.0000
TMT	new manat	06/05/2024	3.0939 0.0000	3.1576 0.0000
TRY	turkish lira	06/05/2024	0.3318 0.0000	0.3420 0.0000
UGX	ugandan shilling	06/05/2024	0.0029 0.0000	0.0029 0.0000
UZS	uzbekistan sum	06/05/2024	0.0009 0.0000	0.0009 0.0000
UYU	uruguayan peso	06/05/2024	0.2836 0.0000	0.2895 0.0000
FJD	fijian dollar	06/05/2024	4.6854 0.0000	4.8811 0.0000
PHP	philippine peso	06/05/2024	0.1889 0.0000	0.1928 0.0000
FKP	falkland islands	06/05/2024	13.5215 0.0000	13.9300 0.0000
HRK	croatian kuna	06/05/2024	1.5366 0.0000	1.5821 0.0000
CLP	chilean peso	06/05/2024	0.0115 0.0000	0.0118 0.0000
LKR	sri lanka rupee	06/05/2024	0.0363 0.0000	0.0371 0.0000
ERN	the eritrean nakfa	06/05/2024	0.7201 0.0000	0.7349 0.0000
ETB	ethiopian birr	06/05/2024	0.1879 0.0000	0.1936 0.0000
ZAR	south african rand	06/05/2024	0.5804 0.0000	0.5995 0.0000
SSP	south sudanese pound	06/05/2024	0.0068 0.0000	0.0071 0.0000
JMD	jamaican dollar	06/05/2024	0.0697 0.0000	0.0711 0.0000

Több pénznem Frissítve 00:07 UTC

Mastercard - norwegian krone árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	04/05/2024	10.8007 0.0000	11.0396 0.0000
EUR	euro	04/05/2024	11.5567 0.0000	11.9382 0.0000
RUB	russian ruble	04/05/2024	0.1155 0.0000	0.1208 0.0000
GBP	british pound	04/05/2024	13.4997 0.0000	13.9507 0.0000
CHF	swiss franc	04/05/2024	11.8337 0.0000	12.2594 0.0000
PLN	polish zloty	04/05/2024	2.6658 0.0000	2.7655 0.0000
JPY	japanese yen	04/05/2024	0.0702 0.0000	0.0727 0.0000
UAH	ukrainian hryvnia	04/05/2024	0.2742 0.0000	0.2802 0.0000
CAD	canadian dollar	04/05/2024	7.8802 0.0000	8.1126 0.0000
AUD	australian dollar	04/05/2024	7.0636 0.0000	7.3424 0.0000
GEL	georgian lari	04/05/2024	4.0726 0.0000	4.1659 0.0000
MDL	moldovan leu	04/05/2024	0.6110 0.0000	0.6264 0.0000
CNY	chinese yuan	04/05/2024	1.4918 0.0000	1.5248 0.0000
DKK	danish krone	04/05/2024	1.5497 0.0000	1.6004 0.0000
SEK	swedish krona	04/05/2024	0.9906 0.0000	1.0286 0.0000
BYN	new belarusian ruble	04/05/2024	3.3473 0.0000	3.4213 0.0000
CZK	czech koruna	04/05/2024	0.4622 0.0000	0.4779 0.0000
ISK	iceland krona	04/05/2024	0.0770 0.0000	0.0787 0.0000
ILS	israeli shekel	04/05/2024	2.8892 0.0000	2.9882 0.0000
KZT	kazakhstan tenge	04/05/2024	0.0243 0.0000	0.0249 0.0000
HUF	hungarian forint	04/05/2024	0.0297 0.0000	0.0307 0.0000
SGD	singapore dollar	04/05/2024	7.9539 0.0000	8.2091 0.0000
AZN	azerbaijani manat	04/05/2024	6.3533 0.0000	6.4939 0.0000
ALL	albanian lek	04/05/2024	0.1153 0.0000	0.1188 0.0000
DZD	algerian dinar	04/05/2024	0.0803 0.0000	0.0823 0.0000
XCD	east caribbean dollar	04/05/2024	4.0178 0.0000	4.1067 0.0000
AOA	angolan kwanza	04/05/2024	0.0128 0.0000	0.0131 0.0000
ARS	argentine peso	04/05/2024	0.0109 0.0000	0.0126 0.0000
AMD	armenian dram	04/05/2024	0.0280 0.0000	0.0286 0.0000
AWG	aruban guilder	04/05/2024	6.0339 0.0000	6.1674 0.0000
AFN	the afghanistan afghani	04/05/2024	0.1495 0.0000	0.1528 0.0000
BSD	bahamian dollar	04/05/2024	10.8007 0.0000	11.0396 0.0000
BDT	bangladesh taka	04/05/2024	0.0982 0.0000	0.1008 0.0000
BBD	barbadian dollar	04/05/2024	5.4275 0.0000	5.5475 0.0000
BHD	bahraini dinar	04/05/2024	28.6459 0.0000	29.3544 0.0000
BZD	belize dollar	04/05/2024	5.4003 0.0000	5.5198 0.0000
BMD	bermudian dollar	04/05/2024	10.8007 0.0000	11.0396 0.0000
XOF	cfa franc bceao	04/05/2024	0.0176 0.0000	0.0182 0.0000
BGN	bulgarian lev	04/05/2024	5.9013 0.0000	6.0359 0.0000
BOB	bolivian boliviano	04/05/2024	1.5744 0.0000	1.6093 0.0000
BAM	convertible mark	04/05/2024	5.9088 0.0000	6.0996 0.0000
BWP	botswana pula	04/05/2024	0.7642 0.0000	0.7832 0.0000
BRL	brazilian real	04/05/2024	2.1104 0.0000	2.1891 0.0000
BND	brunei dollar	04/05/2024	7.9539 0.0000	8.2091 0.0000
BIF	burundi franc	04/05/2024	0.0038 0.0000	0.0039 0.0000
VUV	vanuatu vatu	04/05/2024	0.0903 0.0000	0.0927 0.0000
BTN	bhutanese ngultrum	04/05/2024	0.1294 0.0000	0.1323 0.0000
VND	vietnam dong	04/05/2024	0.0004 0.0000	0.0004 0.0000
XAF	cfa franc	04/05/2024	0.0176 0.0000	0.0182 0.0000
HTG	haitian gourde	04/05/2024	0.0812 0.0000	0.0830 0.0000
GYD	guyanese dollar	04/05/2024	0.0515 0.0000	0.0529 0.0000
GMD	gambian dalasi	04/05/2024	0.1609 0.0000	0.1644 0.0000
GHS	ghanaian cedi	04/05/2024	0.7810 0.0000	0.8040 0.0000
GTQ	guatemala quetzal	04/05/2024	1.3877 0.0000	1.4221 0.0000
GNF	guinea franc	04/05/2024	0.0013 0.0000	0.0013 0.0000
GIP	gibraltar pound	04/05/2024	13.4997 0.0000	13.9507 0.0000
HNL	honduras lempira	04/05/2024	0.4366 0.0000	0.4475 0.0000
HKD	hong kong dollar	04/05/2024	1.3816 0.0000	1.4137 0.0000
DJF	djibouti franc	04/05/2024	0.0608 0.0000	0.0622 0.0000
DOP	dominican peso	04/05/2024	0.1867 0.0000	0.1909 0.0000
EGP	egyptian pound	04/05/2024	0.2250 0.0000	0.2305 0.0000
ZWL	zimbabwe dollar	04/05/2024	0.7958 0.0000	0.8156 0.0000
MAD	moroccan dirham	04/05/2024	1.0747 0.0000	1.0991 0.0000
INR	indian rupee	04/05/2024	0.1294 0.0000	0.1325 0.0000
IDR	indonesian rupiah	04/05/2024	0.0007 0.0000	0.0007 0.0000
JOD	jordanian dinar	04/05/2024	15.2124 0.0000	15.5926 0.0000
IQD	iraqi dinar	04/05/2024	0.0082 0.0000	0.0084 0.0000
YER	yemen riyal	04/05/2024	0.0432 0.0000	0.0442 0.0000
CVE	cape verdsky escudos	04/05/2024	0.1048 0.0000	0.1082 0.0000
KYD	cayman islands dollar	04/05/2024	12.9608 0.0000	13.2475 0.0000
KHR	cambodian riel	04/05/2024	0.0026 0.0000	0.0027 0.0000
QAR	qatar rial	04/05/2024	2.9672 0.0000	3.0329 0.0000
KES	kenyan shilling	04/05/2024	0.0800 0.0000	0.0824 0.0000
KGS	kyrgyzstani som	04/05/2024	0.1218 0.0000	0.1245 0.0000
COP	colombian peso	04/05/2024	0.0028 0.0000	0.0028 0.0000
KMF	comorian franc	04/05/2024	0.0235 0.0000	0.0242 0.0000
CDF	congolese franc	04/05/2024	0.0039 0.0000	0.0040 0.0000
KRW	south korean won	04/05/2024	0.0080 0.0000	0.0082 0.0000
CRC	costa rica colon	04/05/2024	0.0211 0.0000	0.0216 0.0000
CUP	cuban peso	04/05/2024	0.4500 0.0000	0.4600 0.0000
KWD	kuwaiti dinar	04/05/2024	35.1047 0.0000	35.9701 0.0000
ANG	netherlands antillean guilder	04/05/2024	6.0339 0.0000	6.1674 0.0000
LAK	lao kip	04/05/2024	0.0005 0.0000	0.0005 0.0000
LSL	lesotsky loti	04/05/2024	0.5798 0.0000	0.6004 0.0000
LRD	liberian dollar	04/05/2024	0.0557 0.0000	0.0571 0.0000
LBP	lebanese pound	04/05/2024	0.0001 0.0000	0.0001 0.0000
LYD	libyan dinar	04/05/2024	2.2140 0.0000	2.2702 0.0000
MUR	mauritius rupee	04/05/2024	0.2303 0.0000	0.2373 0.0000
MGA	malagasy ariary	04/05/2024	0.0024 0.0000	0.0025 0.0000
MOP	makaosskaya patacas	04/05/2024	1.3397 0.0000	1.3734 0.0000
MKD	macedonian denar	04/05/2024	0.1879 0.0000	0.1921 0.0000
MWK	malawian kwacha	04/05/2024	0.0062 0.0000	0.0064 0.0000
MYR	malaysian ringgit	04/05/2024	2.2714 0.0000	2.3344 0.0000
MVR	maldivian rufiyaa	04/05/2024	0.7004 0.0000	0.7169 0.0000
MXN	mexican peso	04/05/2024	0.6352 0.0000	0.6559 0.0000
MZN	mozambican metical	04/05/2024	0.1693 0.0000	0.1735 0.0000
MNT	mongolian tugrik	04/05/2024	0.0032 0.0000	0.0033 0.0000
MMK	myanmar kyat	04/05/2024	0.0033 0.0000	0.0033 0.0000
NAD	namibian dollar	04/05/2024	0.5798 0.0000	0.6004 0.0000
NPR	nepalese rupee	04/05/2024	0.0809 0.0000	0.0828 0.0000
NGN	nigerian naira	04/05/2024	0.0077 0.0000	0.0079 0.0000
NIO	nicaragua cordoba	04/05/2024	0.2944 0.0000	0.3020 0.0000
NZD	new zealand dollar	04/05/2024	6.4123 0.0000	6.6779 0.0000
XPF	pacific franc	04/05/2024	0.0968 0.0000	0.0997 0.0000
AED	uae dirham	04/05/2024	2.9402 0.0000	3.0063 0.0000
OMR	omani rial	04/05/2024	28.0376 0.0000	28.6945 0.0000
PKR	pakistani rupee	04/05/2024	0.0388 0.0000	0.0397 0.0000
PAB	panama balboa	04/05/2024	10.8007 0.0000	11.0396 0.0000
PGK	new guinean kina	04/05/2024	2.8352 0.0000	2.8979 0.0000
PYG	paraguayan guarani	04/05/2024	0.0014 0.0000	0.0015 0.0000
PEN	peruvian nuevo sol	04/05/2024	2.8753 0.0000	2.9797 0.0000
RWF	rwanda franc	04/05/2024	0.0083 0.0000	0.0086 0.0000
RON	romanian leu	04/05/2024	2.3220 0.0000	2.4004 0.0000
SVC	salvadoran colon	04/05/2024	1.2344 0.0000	1.2617 0.0000
WST	samoa tala	04/05/2024	3.9744 0.0000	4.0819 0.0000
SAR	saudi arabian riyal	04/05/2024	2.8794 0.0000	2.9437 0.0000
SZL	swaziland lilageni	04/05/2024	0.5798 0.0000	0.6004 0.0000
SHP	saint helena pound	04/05/2024	13.4997 0.0000	13.9507 0.0000
SCR	seychelles rupee	04/05/2024	0.7513 0.0000	0.7679 0.0000
RSD	serbian dinar	04/05/2024	0.0992 0.0000	0.1018 0.0000
SBD	solomon islands dollar	04/05/2024	1.3253 0.0000	1.3689 0.0000
SOS	somali shilling	04/05/2024	0.0189 0.0000	0.0194 0.0000
SDG	sudanese pound	04/05/2024	0.0241 0.0000	0.0248 0.0000
SRD	surinamese dollar	04/05/2024	0.3191 0.0000	0.3273 0.0000
TJS	tajik somoni	04/05/2024	0.9897 0.0000	1.0116 0.0000
THB	thai baht	04/05/2024	0.2925 0.0000	0.3026 0.0000
TWD	taiwan dollar	04/05/2024	0.3340 0.0000	0.3425 0.0000
TZS	tanzanian shilling	04/05/2024	0.0042 0.0000	0.0043 0.0000
TOP	tonga pa'ang	04/05/2024	4.6990 0.0000	4.8320 0.0000
TTD	trinidad and tobago dollar	04/05/2024	1.6099 0.0000	1.6455 0.0000
TND	tunisian dinar	04/05/2024	3.4430 0.0000	3.5315 0.0000
TMT	new manat	04/05/2024	3.0819 0.0000	3.1583 0.0000
TRY	turkish lira	04/05/2024	0.3318 0.0000	0.3441 0.0000
UGX	ugandan shilling	04/05/2024	0.0029 0.0000	0.0029 0.0000
UZS	uzbekistan sum	04/05/2024	0.0009 0.0000	0.0009 0.0000
UYU	uruguayan peso	04/05/2024	0.2825 0.0000	0.2891 0.0000
FJD	fijian dollar	04/05/2024	4.8625 0.0000	4.9789 0.0000
PHP	philippine peso	04/05/2024	0.1877 0.0000	0.1935 0.0000
FKP	falkland islands	04/05/2024	13.4997 0.0000	13.9507 0.0000
CLP	chilean peso	04/05/2024	0.0113 0.0000	0.0118 0.0000
LKR	sri lanka rupee	04/05/2024	0.0363 0.0000	0.0372 0.0000
ETB	ethiopian birr	04/05/2024	0.1866 0.0000	0.1940 0.0000
ZAR	south african rand	04/05/2024	0.5798 0.0000	0.6004 0.0000
SSP	south sudanese pound	04/05/2024	0.0068 0.0000	0.0070 0.0000
JMD	jamaican dollar	04/05/2024	0.0689 0.0000	0.0705 0.0000

Több pénznem Frissítve 04/05