Visa átváltási árfolyam peruvian nuevo sol-re

Visa - peruvian nuevo sol árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	17/07/2025	3.5541 -0.0134	3.5542 -0.0134
EUR	euro	17/07/2025	4.1089 -0.0258	4.1666 -0.0057
RUB	russian ruble	17/07/2025	0.0453 -0.0003	0.0456 -0.0004
GBP	british pound	17/07/2025	4.7486 -0.0233	4.7946 -0.0113
CHF	swiss franc	17/07/2025	4.4068 -0.0376	4.4741 -0.0135
PLN	polish zloty	17/07/2025	0.9641 -0.0047	0.9787 -0.0029
JPY	japanese yen	17/07/2025	0.0238 -0.0001	0.0242 0.0000
UAH	ukrainian hryvnia	17/07/2025	0.0850 -0.0003	0.0850 -0.0003
CAD	canadian dollar	17/07/2025	2.5833 -0.0145	2.5987 -0.0115
AUD	australian dollar	17/07/2025	2.3077 -0.0133	2.3301 -0.0170
GEL	georgian lari	17/07/2025	1.2971 -0.0044	1.3252 -0.0045
MDL	moldovan leu	17/07/2025	0.2113 -0.0013	0.2113 -0.0013
CNY	chinese yuan	17/07/2025	0.4950 -0.0019	0.4953 -0.0019
DKK	danish krone	17/07/2025	0.5506 -0.0035	0.5583 -0.0007
NOK	norwegian krone	17/07/2025	0.3436 -0.0033	0.3492 -0.0044
SEK	swedish krona	17/07/2025	0.3625 -0.0036	0.3690 -0.0031
BYN	new belarusian ruble	17/07/2025	1.2106 -0.0051	1.2106 -0.0051
CZK	czech koruna	17/07/2025	0.1666 -0.0009	0.1691 -0.0002
ISK	iceland krona	17/07/2025	0.0291 0.0001	0.0291 0.0000
SKK	Slovak koruna	17/07/2025	0.1364 -0.0009	0.1383 -0.0002
ILS	israeli shekel	17/07/2025	1.0525 -0.0058	1.0637 -0.0054
KZT	kazakhstan tenge	17/07/2025	0.0067 -0.0001	0.0067 -0.0001
HUF	hungarian forint	17/07/2025	0.0103 0.0000	0.0104 0.0000
LVL	latvian lat	17/07/2025	5.8464 -0.0368	5.9285 -0.0082
LTL	lithuanian lita	17/07/2025	1.1900 -0.0075	1.2067 -0.0017
SGD	singapore dollar	17/07/2025	2.7596 -0.0134	2.7791 -0.0085
AZN	azerbaijani manat	17/07/2025	2.0845 -0.0079	2.0969 -0.0079
ALL	albanian lek	17/07/2025	0.0419 -0.0001	0.0425 0.0000
DZD	algerian dinar	17/07/2025	0.0273 -0.0001	0.0273 -0.0001
XCD	east caribbean dollar	17/07/2025	1.3221 -0.0050	1.3222 -0.0050
AOA	angolan kwanza	17/07/2025	0.0039 0.0000	0.0039 0.0000
ARS	argentine peso	17/07/2025	0.0028 0.0000	0.0030 0.0000
AMD	armenian dram	17/07/2025	0.0092 0.0000	0.0093 0.0000
AWG	aruban guilder	17/07/2025	1.9855 -0.0075	1.9856 -0.0075
AFN	the afghanistan afghani	17/07/2025	0.0515 -0.0001	0.0515 -0.0001
BSD	bahamian dollar	17/07/2025	3.5541 -0.0134	3.5542 -0.0134
BDT	bangladesh taka	17/07/2025	0.0292 0.0000	0.0294 -0.0001
BBD	barbadian dollar	17/07/2025	1.7860 -0.0067	1.7860 -0.0067
BHD	bahraini dinar	17/07/2025	9.4273 -0.0355	9.4276 -0.0356
BZD	belize dollar	17/07/2025	1.7771 -0.0067	1.7771 -0.0067
BMD	bermudian dollar	17/07/2025	3.5541 -0.0134	3.5542 -0.0134
XOF	cfa franc bceao	17/07/2025	0.0063 0.0000	0.0064 0.0000
BGN	bulgarian lev	17/07/2025	2.1008 -0.0132	2.1303 -0.0029
BOB	bolivian boliviano	17/07/2025	0.5106 -0.0019	0.5181 -0.0020
BAM	convertible mark	17/07/2025	2.1008 -0.0132	2.1303 -0.0029
BWP	botswana pula	17/07/2025	0.2449 -0.0020	0.2843 -0.0029
BRL	brazilian real	17/07/2025	0.6351 -0.0013	0.6415 -0.0032
BND	brunei dollar	17/07/2025	2.7596 -0.0134	2.7791 -0.0085
BIF	burundi franc	17/07/2025	0.0012 0.0000	0.0012 0.0000
VUV	vanuatu vatu	17/07/2025	0.0287 -0.0002	0.0305 -0.0002
BTN	bhutanese ngultrum	17/07/2025	0.0413 -0.0002	0.0415 -0.0002
VEF	venezuelan bolivar	17/07/2025	0.0303 -0.0003	0.0303 -0.0003
VND	vietnam dong	17/07/2025	0.0001 0.0000	0.0001 0.0000
XAF	cfa franc	17/07/2025	0.0063 0.0000	0.0064 0.0000
HTG	haitian gourde	17/07/2025	0.0270 -0.0001	0.0270 -0.0001
GYD	guyanese dollar	17/07/2025	0.0169 -0.0001	0.0169 -0.0001
GMD	gambian dalasi	17/07/2025	0.0498 0.0004	0.0498 0.0004
GHS	ghanaian cedi	17/07/2025	0.3401 -0.0013	0.3418 -0.0029
GTQ	guatemala quetzal	17/07/2025	0.4628 -0.0016	0.4634 -0.0022
GNF	guinea franc	17/07/2025	0.0004 0.0000	0.0004 0.0000
GIP	gibraltar pound	17/07/2025	4.7486 -0.0233	4.7946 -0.0113
HNL	honduras lempira	17/07/2025	0.1359 -0.0006	0.1360 -0.0006
HKD	hong kong dollar	17/07/2025	0.4527 -0.0017	0.4528 -0.0017
DJF	djibouti franc	17/07/2025	0.0200 -0.0001	0.0200 -0.0001
DOP	dominican peso	17/07/2025	0.0586 -0.0002	0.0590 -0.0005
EGP	egyptian pound	17/07/2025	0.0718 -0.0003	0.0720 -0.0003
ZWL	zimbabwe dollar	17/07/2025	0.0001 0.0000	0.0001 0.0000
MAD	moroccan dirham	17/07/2025	0.3935 -0.0029	0.3935 -0.0029
INR	indian rupee	17/07/2025	0.0413 -0.0002	0.0415 -0.0002
IDR	indonesian rupiah	15/07/2025	0.0002 0.0000	0.0002 0.0000
JOD	jordanian dinar	17/07/2025	5.0058 -0.0189	5.0201 -0.0189
IQD	iraqi dinar	17/07/2025	0.0027 0.0000	0.0027 0.0000
IRR	iran rial	17/07/2025	0.0001 0.0000	0.0001 0.0000
YER	yemen riyal	17/07/2025	0.0142 -0.0001	0.0142 -0.0001
CVE	cape verdsky escudos	17/07/2025	0.0373 -0.0002	0.0378 0.0000
KYD	cayman islands dollar	17/07/2025	4.2649 -0.0161	4.2650 -0.0161
KHR	cambodian riel	17/07/2025	0.0009 0.0000	0.0009 0.0000
QAR	qatar rial	17/07/2025	0.9764 -0.0037	0.9764 -0.0037
KES	kenyan shilling	17/07/2025	0.0274 -0.0002	0.0276 -0.0001
KGS	kyrgyzstani som	17/07/2025	0.0406 -0.0002	0.0406 -0.0002
COP	colombian peso	17/07/2025	0.0009 0.0000	0.0009 0.0000
KMF	comorian franc	17/07/2025	0.0084 -0.0001	0.0085 0.0000
CDF	congolese franc	17/07/2025	0.0012 0.0000	0.0012 0.0000
KRW	south korean won	17/07/2025	0.0026 0.0000	0.0026 0.0000
CRC	costa rica colon	17/07/2025	0.0070 0.0000	0.0071 0.0000
KWD	kuwaiti dinar	17/07/2025	11.6326 -0.0374	11.6367 -0.0450
LAK	lao kip	17/07/2025	0.0002 0.0000	0.0002 0.0000
LSL	lesotsky loti	17/07/2025	0.1978 -0.0007	0.2001 -0.0010
LRD	liberian dollar	17/07/2025	0.0179 -0.0001	0.0179 -0.0001
LBP	lebanese pound	17/07/2025	0.0000 0.0000	0.0000 0.0000
LYD	libyan dinar	17/07/2025	0.6559 -0.0041	0.6559 -0.0041
MUR	mauritius rupee	17/07/2025	0.0773 -0.0004	0.0779 -0.0009
MRO	mauritania ougulya	17/07/2025	0.0090 0.0000	0.0090 0.0000
MGA	malagasy ariary	17/07/2025	0.0008 0.0000	0.0008 0.0000
MOP	makaosskaya patacas	17/07/2025	0.4391 -0.0017	0.4400 -0.0017
MKD	macedonian denar	17/07/2025	0.0669 -0.0006	0.0669 -0.0006
MWK	malawian kwacha	17/07/2025	0.0020 0.0000	0.0021 0.0000
MYR	malaysian ringgit	17/07/2025	0.8342 -0.0032	0.8383 -0.0041
MVR	maldivian rufiyaa	17/07/2025	0.2293 -0.0009	0.2305 -0.0009
MXN	mexican peso	17/07/2025	0.1899 0.0005	0.1904 -0.0010
MZN	mozambican metical	17/07/2025	0.0562 -0.0002	0.0562 -0.0002
MNT	mongolian tugrik	17/07/2025	0.0010 0.0000	0.0010 0.0000
MMK	myanmar kyat	17/07/2025	0.0010 0.0000	0.0010 0.0000
NAD	namibian dollar	17/07/2025	0.1978 -0.0007	0.2001 -0.0010
NPR	nepalese rupee	17/07/2025	0.0258 -0.0001	0.0259 -0.0001
NGN	nigerian naira	17/07/2025	0.0023 0.0000	0.0023 0.0000
NIO	nicaragua cordoba	17/07/2025	0.0970 -0.0004	0.0970 -0.0004
NZD	new zealand dollar	17/07/2025	2.1005 -0.0176	2.1226 -0.0212
XPF	pacific franc	17/07/2025	0.0344 -0.0002	0.0349 0.0000
AED	uae dirham	17/07/2025	0.9675 -0.0036	0.9679 -0.0036
OMR	omani rial	17/07/2025	9.2307 -0.0348	9.2319 -0.0348
PKR	pakistani rupee	17/07/2025	0.0125 -0.0001	0.0125 -0.0001
PAB	panama balboa	17/07/2025	3.5541 -0.0134	3.5542 -0.0134
PGK	new guinean kina	17/07/2025	0.8331 -0.0035	0.8598 -0.0036
PYG	paraguayan guarani	17/07/2025	0.0005 0.0000	0.0005 0.0000
RWF	rwanda franc	17/07/2025	0.0025 0.0000	0.0025 0.0000
RON	romanian leu	17/07/2025	0.8095 -0.0040	0.8220 0.0002
SVC	salvadoran colon	17/07/2025	0.4062 -0.0015	0.4062 -0.0015
WST	samoa tala	17/07/2025	1.2528 -0.0079	1.3222 -0.0082
STD	good sao tome and principe	17/07/2025	0.0002 0.0000	0.0002 0.0000
SAR	saudi arabian riyal	17/07/2025	0.9473 -0.0036	0.9477 -0.0036
SZL	swaziland lilageni	17/07/2025	0.1978 -0.0007	0.2001 -0.0010
SHP	saint helena pound	17/07/2025	4.7486 -0.0233	4.7946 -0.0113
SCR	seychelles rupee	17/07/2025	0.2468 -0.0028	0.2469 -0.0028
RSD	serbian dinar	17/07/2025	0.0353 0.0000	0.0354 0.0000
SYP	syrian pound	17/07/2025	0.0005 0.0000	0.0005 0.0000
SBD	solomon islands dollar	17/07/2025	0.4160 -0.0016	0.4427 -0.0017
SOS	somali shilling	17/07/2025	0.0063 0.0000	0.0063 0.0000
SDG	sudanese pound	17/07/2025	0.0059 0.0000	0.0059 0.0000
SRD	surinamese dollar	17/07/2025	0.0941 -0.0005	0.0961 -0.0006
SLL	sierra leone leone	17/07/2025	0.0002 0.0000	0.0002 0.0000
TJS	tajik somoni	17/07/2025	0.3708 -0.0010	0.3708 -0.0010
THB	thai baht	17/07/2025	0.1088 -0.0005	0.1100 -0.0003
TWD	taiwan dollar	17/07/2025	0.1206 -0.0007	0.1208 -0.0006
TZS	tanzanian shilling	17/07/2025	0.0013 0.0000	0.0014 0.0000
TOP	tonga pa'ang	17/07/2025	1.4559 -0.0073	1.5253 -0.0075
TTD	trinidad and tobago dollar	17/07/2025	0.5305 -0.0019	0.5305 -0.0019
TND	tunisian dinar	17/07/2025	1.2081 -0.0095	1.2122 -0.0096
TMT	new manat	17/07/2025	1.0181 -0.0038	1.0181 -0.0038
TRY	turkish lira	17/07/2025	0.0881 -0.0005	0.0886 -0.0003
UGX	ugandan shilling	17/07/2025	0.0010 0.0000	0.0010 0.0000
UZS	uzbekistan sum	17/07/2025	0.0003 0.0000	0.0003 0.0000
UYU	uruguayan peso	17/07/2025	0.0882 0.0000	0.0882 0.0000
FJD	fijian dollar	17/07/2025	1.5379 -0.0108	1.5806 -0.0110
PHP	philippine peso	17/07/2025	0.0624 -0.0004	0.0624 -0.0004
FKP	falkland islands	17/07/2025	4.7486 -0.0233	4.7946 -0.0113
HRK	croatian kuna	17/07/2025	0.5453 -0.0034	0.5530 -0.0008
CLP	chilean peso	17/07/2025	0.0037 0.0000	0.0037 0.0000
LKR	sri lanka rupee	17/07/2025	0.0118 -0.0001	0.0118 -0.0001
ERN	the eritrean nakfa	17/07/2025	0.2369 -0.0009	0.2369 -0.0009
ETB	ethiopian birr	17/07/2025	0.0260 0.0001	0.0261 -0.0002
ZAR	south african rand	17/07/2025	0.1978 -0.0007	0.2001 -0.0010
SSP	south sudanese pound	17/07/2025	0.0008 0.0000	0.0008 0.0000
JMD	jamaican dollar	17/07/2025	0.0223 -0.0001	0.0223 -0.0001

Több pénznem Frissítve 00:07 UTC

Mastercard - peruvian nuevo sol árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	15/07/2025	3.5442 -0.0154	3.5690 -0.0072
EUR	euro	15/07/2025	4.0975 -0.0313	4.1839 0.0016
RUB	russian ruble	15/07/2025	0.0451 -0.0003	0.0458 -0.0003
GBP	british pound	15/07/2025	4.7354 -0.0263	4.8146 -0.0029
CHF	swiss franc	15/07/2025	4.3946 -0.0438	4.4927 -0.0057
PLN	polish zloty	15/07/2025	0.9614 -0.0064	0.9827 -0.0012
JPY	japanese yen	15/07/2025	0.0238 -0.0001	0.0243 0.0001
UAH	ukrainian hryvnia	15/07/2025	0.0848 -0.0004	0.0854 -0.0002
CAD	canadian dollar	15/07/2025	2.5761 -0.0159	2.6095 -0.0070
AUD	australian dollar	15/07/2025	2.3013 -0.0150	2.3398 -0.0130
GEL	georgian lari	15/07/2025	1.3215 -0.0044	1.3307 -0.0030
MDL	moldovan leu	15/07/2025	0.2097 -0.0015	0.2119 -0.0009
CNY	chinese yuan	15/07/2025	0.4935 -0.0026	0.4973 -0.0014
DKK	danish krone	15/07/2025	0.5490 -0.0042	0.5606 0.0003
NOK	norwegian krone	15/07/2025	0.3427 -0.0046	0.3507 -0.0040
SEK	swedish krona	15/07/2025	0.3615 -0.0042	0.3705 -0.0024
BYN	new belarusian ruble	15/07/2025	1.2072 -0.0058	1.2157 -0.0030
CZK	czech koruna	15/07/2025	0.1662 -0.0011	0.1698 0.0001
ISK	iceland krona	15/07/2025	0.0290 -0.0002	0.0292 -0.0001
ILS	israeli shekel	15/07/2025	1.0496 -0.0071	1.0652 -0.0064
KZT	kazakhstan tenge	15/07/2025	0.0067 -0.0001	0.0068 0.0000
HUF	hungarian forint	15/07/2025	0.0102 -0.0001	0.0105 0.0000
SGD	singapore dollar	15/07/2025	2.7519 -0.0150	2.7907 -0.0037
AZN	azerbaijani manat	15/07/2025	2.0848 -0.0091	2.0994 -0.0042
ALL	albanian lek	15/07/2025	0.0424 0.0003	0.0429 0.0002
DZD	algerian dinar	15/07/2025	0.0272 -0.0001	0.0275 -0.0001
XCD	east caribbean dollar	15/07/2025	1.3184 -0.0057	1.3277 -0.0027
AOA	angolan kwanza	15/07/2025	0.0039 0.0000	0.0039 0.0000
ARS	argentine peso	15/07/2025	0.0028 0.0000	0.0030 0.0000
AMD	armenian dram	15/07/2025	0.0092 0.0000	0.0093 0.0000
AWG	aruban guilder	15/07/2025	1.9800 -0.0086	1.9939 -0.0040
AFN	the afghanistan afghani	15/07/2025	0.0514 -0.0001	0.0517 -0.0001
BSD	bahamian dollar	15/07/2025	3.5442 -0.0154	3.5690 -0.0072
BDT	bangladesh taka	15/07/2025	0.0291 0.0000	0.0295 -0.0001
BBD	barbadian dollar	15/07/2025	1.7810 -0.0077	1.7935 -0.0036
BHD	bahraini dinar	15/07/2025	9.4001 -0.0409	9.4900 -0.0192
BZD	belize dollar	15/07/2025	1.7721 -0.0077	1.7845 -0.0036
BMD	bermudian dollar	15/07/2025	3.5442 -0.0154	3.5690 -0.0072
XOF	cfa franc bceao	15/07/2025	0.0062 -0.0001	0.0064 0.0000
BGN	bulgarian lev	15/07/2025	2.0951 -0.0194	2.1224 -0.0160
BOB	bolivian boliviano	15/07/2025	0.5166 -0.0022	0.5203 -0.0011
BAM	convertible mark	15/07/2025	2.0950 -0.0160	2.1389 0.0005
BWP	botswana pula	15/07/2025	0.2493 0.0004	0.2519 0.0010
BRL	brazilian real	15/07/2025	0.6323 -0.0032	0.6430 -0.0033
BND	brunei dollar	15/07/2025	2.7519 -0.0150	2.7907 -0.0037
BIF	burundi franc	15/07/2025	0.0012 0.0000	0.0012 0.0000
VUV	vanuatu vatu	15/07/2025	0.0301 -0.0001	0.0305 0.0000
BTN	bhutanese ngultrum	15/07/2025	0.0412 -0.0002	0.0415 -0.0001
VND	vietnam dong	15/07/2025	0.0001 0.0000	0.0001 0.0000
XAF	cfa franc	15/07/2025	0.0062 -0.0001	0.0064 0.0000
HTG	haitian gourde	15/07/2025	0.0270 -0.0001	0.0272 0.0000
GYD	guyanese dollar	15/07/2025	0.0169 -0.0001	0.0171 0.0000
GMD	gambian dalasi	15/07/2025	0.0497 0.0004	0.0500 0.0005
GHS	ghanaian cedi	15/07/2025	0.3392 -0.0015	0.3432 -0.0024
GTQ	guatemala quetzal	15/07/2025	0.4613 -0.0020	0.4657 -0.0009
GNF	guinea franc	15/07/2025	0.0004 0.0000	0.0004 0.0000
GIP	gibraltar pound	15/07/2025	4.7354 -0.0263	4.8146 -0.0029
HNL	honduras lempira	15/07/2025	0.1353 -0.0006	0.1366 -0.0003
HKD	hong kong dollar	15/07/2025	0.4515 -0.0020	0.4547 -0.0009
DJF	djibouti franc	15/07/2025	0.0200 -0.0001	0.0201 -0.0001
DOP	dominican peso	15/07/2025	0.0591 -0.0001	0.0595 0.0000
EGP	egyptian pound	15/07/2025	0.0716 -0.0005	0.0723 -0.0002
MAD	moroccan dirham	15/07/2025	0.3918 -0.0015	0.3947 -0.0009
INR	indian rupee	15/07/2025	0.0412 -0.0002	0.0416 0.0000
IDR	indonesian rupiah	15/07/2025	0.0002 0.0000	0.0002 0.0000
JOD	jordanian dinar	15/07/2025	4.9918 -0.0218	5.0410 -0.0101
IQD	iraqi dinar	15/07/2025	0.0027 0.0000	0.0027 0.0000
YER	yemen riyal	15/07/2025	0.0142 -0.0001	0.0143 0.0000
CVE	cape verdsky escudos	15/07/2025	0.0372 -0.0003	0.0379 0.0000
KYD	cayman islands dollar	15/07/2025	4.2530 -0.0185	4.2828 -0.0087
KHR	cambodian riel	15/07/2025	0.0009 0.0000	0.0009 0.0000
QAR	qatar rial	15/07/2025	0.9737 -0.0042	0.9805 -0.0020
KES	kenyan shilling	15/07/2025	0.0273 -0.0002	0.0277 0.0000
KGS	kyrgyzstani som	15/07/2025	0.0405 -0.0002	0.0408 -0.0001
COP	colombian peso	15/07/2025	0.0009 0.0000	0.0009 0.0000
KMF	comorian franc	15/07/2025	0.0083 -0.0001	0.0085 0.0000
CDF	congolese franc	15/07/2025	0.0012 0.0000	0.0012 0.0000
KRW	south korean won	15/07/2025	0.0026 0.0000	0.0026 0.0000
CRC	costa rica colon	15/07/2025	0.0070 0.0000	0.0071 0.0000
CUP	cuban peso	15/07/2025	0.1477 -0.0006	0.1487 -0.0003
KWD	kuwaiti dinar	15/07/2025	11.5960 -0.0333	11.6886 -0.0236
LAK	lao kip	15/07/2025	0.0002 0.0000	0.0002 0.0000
LSL	lesotsky loti	15/07/2025	0.1973 -0.0012	0.2009 -0.0007
LRD	liberian dollar	15/07/2025	0.0177 -0.0001	0.0178 0.0000
LBP	lebanese pound	15/07/2025	0.0000 0.0000	0.0000 0.0000
LYD	libyan dinar	15/07/2025	0.6513 -0.0044	0.6580 -0.0029
MUR	mauritius rupee	15/07/2025	0.0772 -0.0002	0.0781 -0.0001
MGA	malagasy ariary	15/07/2025	0.0008 0.0000	0.0008 0.0000
MOP	makaosskaya patacas	15/07/2025	0.4378 -0.0018	0.4416 -0.0010
MKD	macedonian denar	15/07/2025	0.0667 -0.0006	0.0672 -0.0005
MWK	malawian kwacha	15/07/2025	0.0020 0.0000	0.0021 0.0000
MYR	malaysian ringgit	15/07/2025	0.8320 -0.0036	0.8417 -0.0023
MVR	maldivian rufiyaa	15/07/2025	0.2298 -0.0010	0.2315 -0.0005
MXN	mexican peso	15/07/2025	0.1881 -0.0017	0.1911 -0.0007
MZN	mozambican metical	15/07/2025	0.0554 -0.0002	0.0559 -0.0001
MNT	mongolian tugrik	15/07/2025	0.0010 0.0000	0.0010 0.0000
MMK	myanmar kyat	15/07/2025	0.0010 0.0000	0.0010 0.0000
NAD	namibian dollar	15/07/2025	0.1972 -0.0012	0.2009 -0.0007
NPR	nepalese rupee	15/07/2025	0.0258 -0.0001	0.0260 0.0000
NGN	nigerian naira	15/07/2025	0.0023 0.0000	0.0023 0.0000
NIO	nicaragua cordoba	15/07/2025	0.0967 -0.0005	0.0977 -0.0001
NZD	new zealand dollar	15/07/2025	2.0946 -0.0187	2.1314 -0.0175
XPF	pacific franc	15/07/2025	0.0343 -0.0003	0.0351 0.0000
AED	uae dirham	15/07/2025	0.9648 -0.0042	0.9718 -0.0020
OMR	omani rial	15/07/2025	9.1990 -0.0400	9.2764 -0.0187
PKR	pakistani rupee	15/07/2025	0.0124 -0.0001	0.0125 0.0000
PAB	panama balboa	15/07/2025	3.5442 -0.0154	3.5690 -0.0072
PGK	new guinean kina	15/07/2025	0.8573 -0.0041	0.8633 -0.0021
PYG	paraguayan guarani	15/07/2025	0.0005 0.0000	0.0005 0.0000
RWF	rwanda franc	15/07/2025	0.0024 0.0000	0.0025 0.0000
RON	romanian leu	15/07/2025	0.8072 -0.0053	0.8254 0.0016
SVC	salvadoran colon	15/07/2025	0.4051 -0.0018	0.4079 -0.0008
WST	samoa tala	15/07/2025	1.3034 -0.0089	1.3189 -0.0059
SAR	saudi arabian riyal	15/07/2025	0.9447 -0.0043	0.9517 -0.0020
SZL	swaziland lilageni	15/07/2025	0.1972 -0.0012	0.2009 -0.0007
SHP	saint helena pound	15/07/2025	4.7354 -0.0263	4.8146 -0.0029
SCR	seychelles rupee	15/07/2025	0.2455 -0.0034	0.2473 -0.0028
RSD	serbian dinar	15/07/2025	0.0353 0.0000	0.0356 0.0001
SBD	solomon islands dollar	15/07/2025	0.4418 0.0166	0.4476 0.0184
SOS	somali shilling	15/07/2025	0.0062 0.0000	0.0063 0.0000
SDG	sudanese pound	15/07/2025	0.0079 0.0000	0.0080 0.0000
SRD	surinamese dollar	15/07/2025	0.0947 -0.0002	0.0956 0.0001
TJS	tajik somoni	15/07/2025	0.3698 -0.0012	0.3724 -0.0003
THB	thai baht	15/07/2025	0.1085 -0.0006	0.1104 -0.0001
TWD	taiwan dollar	15/07/2025	0.1205 -0.0004	0.1217 0.0000
TZS	tanzanian shilling	15/07/2025	0.0013 0.0000	0.0014 0.0000
TOP	tonga pa'ang	15/07/2025	1.5249 -0.0120	1.5450 -0.0085
TTD	trinidad and tobago dollar	15/07/2025	0.5250 -0.0028	0.5286 -0.0016
TND	tunisian dinar	15/07/2025	1.2047 -0.0102	1.2173 -0.0075
TMT	new manat	15/07/2025	1.0113 -0.0044	1.0213 -0.0021
TRY	turkish lira	15/07/2025	0.0874 -0.0004	0.0894 -0.0001
UGX	ugandan shilling	15/07/2025	0.0010 0.0000	0.0010 0.0000
UZS	uzbekistan sum	15/07/2025	0.0003 0.0000	0.0003 0.0000
UYU	uruguayan peso	15/07/2025	0.0876 -0.0004	0.0883 -0.0002
FJD	fijian dollar	15/07/2025	1.5931 -0.0027	1.6078 -0.0003
PHP	philippine peso	15/07/2025	0.0620 -0.0006	0.0630 -0.0002
FKP	falkland islands	15/07/2025	4.7354 -0.0263	4.8146 -0.0029
CLP	chilean peso	15/07/2025	0.0037 0.0000	0.0037 0.0000
LKR	sri lanka rupee	15/07/2025	0.0117 -0.0001	0.0119 0.0000
ETB	ethiopian birr	15/07/2025	0.0251 -0.0002	0.0262 -0.0001
ZAR	south african rand	15/07/2025	0.1972 -0.0012	0.2009 -0.0007
SSP	south sudanese pound	15/07/2025	0.0008 0.0000	0.0008 0.0000
JMD	jamaican dollar	15/07/2025	0.0221 -0.0001	0.0223 -0.0001

Több pénznem Frissítve 15/07