Visa átváltási árfolyam pakistani rupee-re

Visa - pakistani rupee árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	04/11/2025	280.6624 0.0000	281.1358 0.0000
EUR	euro	04/11/2025	322.8740 -0.4491	324.4869 -1.0402
RUB	russian ruble	04/11/2025	3.4642 -0.0028	3.4925 -0.0219
GBP	british pound	04/11/2025	367.8361 0.3368	370.1434 -0.0562
CHF	swiss franc	04/11/2025	346.7527 -1.6363	349.8454 -1.3101
PLN	polish zloty	04/11/2025	75.7934 -0.0286	76.3520 -0.4338
JPY	japanese yen	04/11/2025	1.8187 0.0014	1.8265 -0.0034
UAH	ukrainian hryvnia	04/11/2025	6.6997 0.0126	6.7110 0.0127
CAD	canadian dollar	04/11/2025	199.3626 -0.5681	200.7681 -0.3880
AUD	australian dollar	04/11/2025	182.8518 -0.4491	184.5373 0.0281
GEL	georgian lari	04/11/2025	102.4690 0.0749	104.9407 0.0784
MDL	moldovan leu	04/11/2025	16.6270 -0.0295	16.6550 -0.0295
CNY	chinese yuan	04/11/2025	39.4157 -0.0292	39.5018 -0.0292
DKK	danish krone	04/11/2025	43.2400 -0.0567	43.4602 -0.1307
NOK	norwegian krone	04/11/2025	27.6357 -0.0154	27.8811 -0.2134
SEK	swedish krona	04/11/2025	29.4869 0.0140	29.7087 -0.1437
BYN	new belarusian ruble	04/11/2025	94.2644 0.0222	94.4234 0.0222
CZK	czech koruna	04/11/2025	13.2593 0.0048	13.3517 -0.0472
ISK	iceland krona	04/11/2025	2.2231 -0.0087	2.2319 -0.0084
SKK	Slovak koruna	04/11/2025	10.7174 -0.0149	10.7709 -0.0346
ILS	israeli shekel	04/11/2025	85.8978 0.0025	86.5938 -0.3295
KZT	kazakhstan tenge	04/11/2025	0.5341 0.0048	0.5350 0.0039
HUF	hungarian forint	04/11/2025	0.8324 0.0006	0.8389 -0.0008
LVL	latvian lat	04/11/2025	459.4078 -0.6399	461.7037 -1.4788
LTL	lithuanian lita	04/11/2025	93.5108 -0.1302	93.9778 -0.3014
SGD	singapore dollar	04/11/2025	214.9354 -0.4289	216.1749 -0.3331
AZN	azerbaijani manat	04/11/2025	164.6113 0.0000	165.8620 0.0000
ALL	albanian lek	04/11/2025	3.3360 -0.0062	3.3660 0.0031
DZD	algerian dinar	04/11/2025	2.1490 -0.0048	2.1529 -0.0048
XCD	east caribbean dollar	04/11/2025	104.4064 0.0000	104.5825 0.0000
AOA	angolan kwanza	04/11/2025	0.3076 -0.0003	0.3081 -0.0003
ARS	argentine peso	04/11/2025	0.1925 -0.0020	0.2004 -0.0008
AMD	armenian dram	04/11/2025	0.7317 0.0028	0.7369 -0.0031
AWG	aruban guilder	04/11/2025	156.7946 0.0000	157.0590 0.0000
AFN	the afghanistan afghani	04/11/2025	4.2282 0.0146	4.2353 0.0146
BSD	bahamian dollar	04/11/2025	280.6624 0.0000	281.1358 0.0000
BDT	bangladesh taka	04/11/2025	2.2967 0.0093	2.3062 -0.0039
BBD	barbadian dollar	04/11/2025	141.0365 0.0000	141.2744 0.0000
BHD	bahraini dinar	04/11/2025	744.4625 0.0000	745.7183 0.0000
BZD	belize dollar	04/11/2025	140.3312 0.0000	140.5679 0.0000
BMD	bermudian dollar	04/11/2025	280.6624 0.0000	281.1358 0.0000
XOF	cfa franc bceao	04/11/2025	0.4923 -0.0006	0.4948 -0.0014
BGN	bulgarian lev	04/11/2025	165.0831 -0.2296	165.9072 -0.5319
BOB	bolivian boliviano	04/11/2025	40.3250 0.0000	40.9820 0.0000
BAM	convertible mark	04/11/2025	165.0831 -0.2296	165.9072 -0.5319
BWP	botswana pula	04/11/2025	19.4499 0.0281	22.6595 0.0281
BRL	brazilian real	04/11/2025	52.1339 0.1690	52.6058 0.2558
BND	brunei dollar	04/11/2025	214.9354 -0.4289	216.1749 -0.3331
BIF	burundi franc	04/11/2025	0.0954 -0.0006	0.0956 -0.0006
VUV	vanuatu vatu	04/11/2025	2.2136 -0.0241	2.3899 0.0135
BTN	bhutanese ngultrum	04/11/2025	3.1603 0.0008	3.1701 -0.0048
VEF	venezuelan bolivar	04/11/2025	1.2509 -0.0022	1.2561 -0.0022
VND	vietnam dong	04/11/2025	0.0107 0.0000	0.0107 0.0000
XAF	cfa franc	04/11/2025	0.4923 -0.0006	0.4948 -0.0014
HTG	haitian gourde	04/11/2025	2.1350 0.0006	2.1386 0.0006
GYD	guyanese dollar	04/11/2025	1.3376 0.0000	1.3399 0.0000
GMD	gambian dalasi	04/11/2025	3.9012 -0.0062	3.9078 -0.0062
GHS	ghanaian cedi	04/11/2025	25.6548 -0.0469	25.7922 -0.0475
GTQ	guatemala quetzal	04/11/2025	36.5683 0.0000	36.7355 0.0000
GNF	guinea franc	04/11/2025	0.0323 0.0000	0.0323 0.0000
GIP	gibraltar pound	04/11/2025	367.8361 0.3368	370.1434 -0.0562
HNL	honduras lempira	04/11/2025	10.6952 -0.0152	10.7132 -0.0152
HKD	hong kong dollar	04/11/2025	36.1013 -0.0065	36.1836 -0.0121
DJF	djibouti franc	04/11/2025	1.5804 0.0000	1.5831 0.0000
DOP	dominican peso	04/11/2025	4.3461 -0.0036	4.3961 0.0127
EGP	egyptian pound	04/11/2025	5.9315 -0.0042	5.9584 -0.0034
ZWL	zimbabwe dollar	04/11/2025	0.0042 0.0000	0.0045 0.0000
MAD	moroccan dirham	04/11/2025	30.2083 -0.0822	30.2592 -0.0824
INR	indian rupee	04/11/2025	3.1603 0.0008	3.1701 -0.0048
IDR	indonesian rupiah	04/11/2025	0.0168 0.0000	0.0169 0.0000
JOD	jordanian dinar	04/11/2025	395.2989 0.0000	397.0846 0.0000
IQD	iraqi dinar	04/11/2025	0.2141 0.0000	0.2145 0.0000
IRR	iran rial	04/11/2025	0.0067 0.0000	0.0067 0.0000
YER	yemen riyal	04/11/2025	1.1204 0.0000	1.1245 0.0000
CVE	cape verdsky escudos	04/11/2025	2.9282 -0.0042	2.9426 -0.0096
KYD	cayman islands dollar	04/11/2025	336.7948 0.0000	337.3629 0.0000
KHR	cambodian riel	04/11/2025	0.0699 0.0000	0.0700 0.0000
QAR	qatar rial	04/11/2025	76.9571 -0.0149	77.1313 0.0022
KES	kenyan shilling	04/11/2025	2.1698 0.0000	2.1802 0.0000
KGS	kyrgyzstani som	04/11/2025	3.2094 0.0000	3.2148 0.0000
COP	colombian peso	04/11/2025	0.0727 0.0003	0.0728 0.0003
KMF	comorian franc	04/11/2025	0.6562 -0.0011	0.6595 -0.0022
CDF	congolese franc	04/11/2025	0.1241 -0.0008	0.1243 -0.0008
KRW	south korean won	04/11/2025	0.1967 -0.0003	0.1971 -0.0003
CRC	costa rica colon	04/11/2025	0.5560 -0.0003	0.5642 0.0000
KWD	kuwaiti dinar	04/11/2025	913.8226 -1.1619	915.4231 -1.4029
LAK	lao kip	04/11/2025	0.0129 0.0000	0.0129 0.0000
LSL	lesotsky loti	04/11/2025	16.1555 0.0275	16.2764 -0.0326
LRD	liberian dollar	04/11/2025	1.5422 0.0000	1.5448 0.0000
LBP	lebanese pound	04/11/2025	0.0031 0.0000	0.0031 0.0000
LYD	libyan dinar	04/11/2025	51.5212 -0.1805	51.6081 -0.1808
MUR	mauritius rupee	04/11/2025	6.0463 -0.0188	6.0849 -0.0320
MRO	mauritania ougulya	04/11/2025	0.7025 -0.0014	0.7037 -0.0014
MGA	malagasy ariary	04/11/2025	0.0626 0.0000	0.0627 0.0000
MOP	makaosskaya patacas	04/11/2025	35.0247 -0.0036	35.1527 -0.0062
MKD	macedonian denar	04/11/2025	5.2523 -0.0180	5.2612 -0.0180
MWK	malawian kwacha	04/11/2025	0.1603 0.0000	0.1636 0.0000
MYR	malaysian ringgit	04/11/2025	66.7926 0.0634	67.0967 -0.1527
MVR	maldivian rufiyaa	04/11/2025	18.1072 0.0000	18.2319 0.0000
MXN	mexican peso	04/11/2025	15.1844 0.0727	15.2297 0.0365
MZN	mozambican metical	04/11/2025	4.4359 0.0000	4.4434 0.0000
MNT	mongolian tugrik	04/11/2025	0.0783 0.0000	0.0784 0.0000
MMK	myanmar kyat	04/11/2025	0.0772 0.0000	0.0773 0.0000
NAD	namibian dollar	04/11/2025	16.1555 0.0275	16.2764 -0.0326
NPR	nepalese rupee	04/11/2025	1.9750 0.0003	1.9814 -0.0028
NGN	nigerian naira	04/11/2025	0.1953 -0.0014	0.1957 -0.0014
NIO	nicaragua cordoba	04/11/2025	7.6632 0.0000	7.6761 0.0000
NZD	new zealand dollar	04/11/2025	159.6972 -0.6175	161.0905 -0.4779
XPF	pacific franc	04/11/2025	2.7056 -0.0039	2.7191 -0.0087
AED	uae dirham	04/11/2025	76.3999 0.0000	76.5640 0.0082
OMR	omani rial	04/11/2025	728.8970 0.0000	730.2221 0.0000
PAB	panama balboa	04/11/2025	280.6624 0.0000	281.1358 0.0000
PGK	new guinean kina	04/11/2025	64.5243 0.0000	66.7416 0.0000
PYG	paraguayan guarani	04/11/2025	0.0396 0.0000	0.0396 0.0000
PEN	peruvian nuevo sol	04/11/2025	83.2012 0.1676	83.4552 0.1827
RWF	rwanda franc	04/11/2025	0.1920 0.0000	0.1945 0.0000
RON	romanian leu	04/11/2025	63.4437 -0.0890	63.9890 -0.1706
SVC	salvadoran colon	04/11/2025	32.0758 0.0000	32.1299 0.0000
WST	samoa tala	04/11/2025	97.8950 -0.1123	104.2452 0.5904
STD	good sao tome and principe	04/11/2025	0.0132 0.0000	0.0132 0.0000
SAR	saudi arabian riyal	04/11/2025	74.8254 -0.0059	74.9716 0.0000
SZL	swaziland lilageni	04/11/2025	16.1555 0.0275	16.2764 -0.0326
SHP	saint helena pound	04/11/2025	367.8361 0.3368	370.1434 -0.0562
SCR	seychelles rupee	04/11/2025	19.3326 -0.1013	19.3652 -0.1015
RSD	serbian dinar	04/11/2025	2.7600 0.0025	2.7681 0.0020
SYP	syrian pound	04/11/2025	0.0429 0.0000	0.0430 0.0000
SBD	solomon islands dollar	04/11/2025	33.4550 0.2947	35.4793 0.1546
SOS	somali shilling	04/11/2025	0.4942 0.0000	0.4951 0.0000
SDG	sudanese pound	04/11/2025	0.4651 0.0000	0.4692 0.0000
SRD	surinamese dollar	04/11/2025	7.0185 0.0000	7.1203 0.0000
SLL	sierra leone leone	04/11/2025	0.0123 0.0000	0.0124 0.0000
TJS	tajik somoni	04/11/2025	30.2663 -0.1437	30.3174 -0.1439
THB	thai baht	04/11/2025	8.6278 -0.0213	8.6905 -0.0385
TWD	taiwan dollar	04/11/2025	9.0786 -0.0410	9.1026 -0.0413
TZS	tanzanian shilling	04/11/2025	0.1131 0.0000	0.1153 0.0000
TOP	tonga pa'ang	04/11/2025	113.9209 0.0702	120.2980 0.7731
TTD	trinidad and tobago dollar	04/11/2025	41.8768 0.0000	41.9474 0.0000
TND	tunisian dinar	04/11/2025	94.9147 -0.1605	95.3972 -0.1622
TMT	new manat	04/11/2025	80.3960 0.0000	80.5316 0.0000
TRY	turkish lira	04/11/2025	6.6674 0.0025	6.6879 -0.0191
UGX	ugandan shilling	04/11/2025	0.0808 0.0000	0.0810 0.0000
UZS	uzbekistan sum	04/11/2025	0.0236 0.0003	0.0236 0.0003
UYU	uruguayan peso	04/11/2025	7.0592 0.0073	7.0711 0.0073
FJD	fijian dollar	04/11/2025	119.9270 -0.7297	124.9086 0.6747
PHP	philippine peso	04/11/2025	4.7788 -0.0011	4.7906 0.0003
FKP	falkland islands	04/11/2025	367.8361 0.3368	370.1434 -0.0562
HRK	croatian kuna	04/11/2025	42.8527 -0.0598	43.0669 -0.1380
CLP	chilean peso	04/11/2025	0.2989 0.0014	0.2997 0.0014
LKR	sri lanka rupee	04/11/2025	0.9223 0.0000	0.9241 0.0000
ERN	the eritrean nakfa	04/11/2025	18.7109 0.0000	18.7425 0.0000
ETB	ethiopian birr	04/11/2025	1.8201 -0.0065	1.8414 -0.0065
ZAR	south african rand	04/11/2025	16.1555 0.0275	16.2764 -0.0326
SSP	south sudanese pound	04/11/2025	0.0603 0.0000	0.0624 0.0000
JMD	jamaican dollar	04/11/2025	1.7583 -0.0067	1.7613 -0.0067

Több pénznem Frissítve 00:23 UTC

Mastercard - pakistani rupee árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	02/11/2025	282.7255 0.0000	283.6075 0.0000
EUR	euro	02/11/2025	325.2474 0.0000	327.3398 0.0000
RUB	russian ruble	02/11/2025	3.4896 0.0000	3.5233 0.0000
GBP	british pound	02/11/2025	370.5400 0.0000	373.0289 0.0000
CHF	swiss franc	02/11/2025	349.3017 0.0000	352.9212 0.0000
PLN	polish zloty	02/11/2025	76.3503 0.0000	77.0233 0.0000
JPY	japanese yen	02/11/2025	1.8320 0.0000	1.8426 0.0000
UAH	ukrainian hryvnia	02/11/2025	6.7250 0.0000	6.7460 0.0000
CAD	canadian dollar	02/11/2025	200.8278 0.0000	202.5335 0.0000
AUD	australian dollar	02/11/2025	184.1956 0.0000	186.1600 0.0000
GEL	georgian lari	02/11/2025	105.5341 0.0000	105.8633 0.0000
MDL	moldovan leu	02/11/2025	16.6763 0.0000	16.7754 0.0000
CNY	chinese yuan	02/11/2025	39.6853 0.0000	39.8315 0.0000
DKK	danish krone	02/11/2025	43.5578 0.0000	43.8423 0.0000
NOK	norwegian krone	02/11/2025	27.7243 0.0000	28.1262 0.0000
SEK	swedish krona	02/11/2025	29.6831 0.0000	29.9699 0.0000
BYN	new belarusian ruble	02/11/2025	94.9570 0.0000	95.2535 0.0000
CZK	czech koruna	30/10/2025	13.3726 0.0000	13.5091 0.0000
ISK	iceland krona	30/10/2025	2.2675 0.0000	2.2748 0.0000
ILS	israeli shekel	30/10/2025	86.6565 0.0000	87.6548 0.0000
KZT	kazakhstan tenge	30/10/2025	0.5327 0.0000	0.5363 0.0000
HUF	hungarian forint	30/10/2025	0.8386 0.0000	0.8471 0.0000
SGD	singapore dollar	30/10/2025	216.9972 0.0000	218.4115 0.0000
AZN	azerbaijani manat	30/10/2025	166.3090 0.0000	166.8279 0.0000
ALL	albanian lek	30/10/2025	3.3517 0.0000	3.3945 0.0000
DZD	algerian dinar	30/10/2025	2.1753 0.0000	2.1821 0.0000
XCD	east caribbean dollar	30/10/2025	105.1727 0.0000	105.5009 0.0000
AOA	angolan kwanza	30/10/2025	0.3079 0.0000	0.3097 0.0000
ARS	argentine peso	30/10/2025	0.1951 0.0000	0.2050 0.0000
AMD	armenian dram	30/10/2025	0.7441 0.0000	0.7465 0.0000
AWG	aruban guilder	30/10/2025	157.9471 0.0000	158.4399 0.0000
AFN	the afghanistan afghani	30/10/2025	4.2446 0.0000	4.2578 0.0000
BSD	bahamian dollar	30/10/2025	282.7255 0.0000	283.6075 0.0000
BDT	bangladesh taka	30/10/2025	2.3042 0.0000	2.3304 0.0000
BBD	barbadian dollar	30/10/2025	142.0732 0.0000	142.5164 0.0000
BHD	bahraini dinar	30/10/2025	749.8558 0.0000	754.1151 0.0000
BZD	belize dollar	30/10/2025	141.3627 0.0000	141.8037 0.0000
BMD	bermudian dollar	30/10/2025	282.7255 0.0000	283.6075 0.0000
XOF	cfa franc bceao	30/10/2025	0.4965 0.0000	0.5006 0.0000
BGN	bulgarian lev	30/10/2025	166.5638 0.0000	167.9027 0.0000
BOB	bolivian boliviano	30/10/2025	41.2137 0.0000	41.3423 0.0000
BAM	convertible mark	30/10/2025	166.5423 0.0000	167.9027 0.0000
BWP	botswana pula	30/10/2025	19.7487 0.0000	19.8619 0.0000
BRL	brazilian real	30/10/2025	52.3469 0.0000	52.8103 0.0000
BND	brunei dollar	30/10/2025	216.9972 0.0000	218.4115 0.0000
BIF	burundi franc	30/10/2025	0.0958 0.0000	0.0964 0.0000
VUV	vanuatu vatu	30/10/2025	2.3647 0.0000	2.3823 0.0000
BTN	bhutanese ngultrum	31/10/2025	3.1872 0.0000	3.1977 0.0000
VND	vietnam dong	30/10/2025	0.0107 0.0000	0.0108 0.0000
XAF	cfa franc	30/10/2025	0.4965 0.0000	0.5006 0.0000
HTG	haitian gourde	30/10/2025	2.1501 0.0000	2.1568 0.0000
GYD	guyanese dollar	30/10/2025	1.3514 0.0000	1.3556 0.0000
GMD	gambian dalasi	30/10/2025	3.9361 0.0000	3.9484 0.0000
GHS	ghanaian cedi	30/10/2025	25.8196 0.0000	26.1390 0.0000
GTQ	guatemala quetzal	30/10/2025	36.8386 0.0000	37.0570 0.0000
GNF	guinea franc	30/10/2025	0.0325 0.0000	0.0329 0.0000
GIP	gibraltar pound	30/10/2025	370.2007 0.0000	373.4543 0.0000
HNL	honduras lempira	30/10/2025	10.7328 0.0000	10.7986 0.0000
HKD	hong kong dollar	30/10/2025	36.3738 0.0000	36.5139 0.0000
DJF	djibouti franc	30/10/2025	1.5915 0.0000	1.5973 0.0000
DOP	dominican peso	30/10/2025	4.4300 0.0000	4.4461 0.0000
EGP	egyptian pound	30/10/2025	5.9785 0.0000	6.0099 0.0000
MAD	moroccan dirham	30/10/2025	30.3695 0.0000	30.4909 0.0000
INR	indian rupee	30/10/2025	3.1841 0.0000	3.1971 0.0000
IDR	indonesian rupiah	30/10/2025	0.0170 0.0000	0.0170 0.0000
JOD	jordanian dinar	30/10/2025	398.2103 0.0000	400.5729 0.0000
IQD	iraqi dinar	30/10/2025	0.2157 0.0000	0.2164 0.0000
YER	yemen riyal	30/10/2025	1.1309 0.0000	1.1344 0.0000
CVE	cape verdsky escudos	30/10/2025	2.9539 0.0000	2.9782 0.0000
KYD	cayman islands dollar	30/10/2025	339.2706 0.0000	340.3290 0.0000
KHR	cambodian riel	30/10/2025	0.0701 0.0000	0.0706 0.0000
QAR	qatar rial	30/10/2025	77.6718 0.0000	77.9141 0.0000
KES	kenyan shilling	30/10/2025	2.1858 0.0000	2.1994 0.0000
KGS	kyrgyzstani som	30/10/2025	3.2330 0.0000	3.2431 0.0000
COP	colombian peso	30/10/2025	0.0729 0.0000	0.0732 0.0000
KMF	comorian franc	30/10/2025	0.6621 0.0000	0.6676 0.0000
CDF	congolese franc	30/10/2025	0.1230 0.0000	0.1237 0.0000
KRW	south korean won	30/10/2025	0.1982 0.0000	0.1991 0.0000
CRC	costa rica colon	30/10/2025	0.5541 0.0000	0.5686 0.0000
CUP	cuban peso	30/10/2025	11.7803 0.0000	11.8171 0.0000
KWD	kuwaiti dinar	30/10/2025	921.2610 0.0000	925.3999 0.0000
LAK	lao kip	30/10/2025	0.0130 0.0000	0.0130 0.0000
LSL	lesotsky loti	30/10/2025	16.2610 0.0000	16.4524 0.0000
LRD	liberian dollar	30/10/2025	1.5409 0.0000	1.5496 0.0000
LBP	lebanese pound	30/10/2025	0.0031 0.0000	0.0031 0.0000
LYD	libyan dinar	30/10/2025	51.9364 0.0000	52.2652 0.0000
MUR	mauritius rupee	30/10/2025	6.1193 0.0000	6.1977 0.0000
MGA	malagasy ariary	30/10/2025	0.0628 0.0000	0.0630 0.0000
MOP	makaosskaya patacas	30/10/2025	35.2658 0.0000	35.4334 0.0000
MKD	macedonian denar	30/10/2025	5.3822 0.0000	5.3990 0.0000
MWK	malawian kwacha	30/10/2025	0.1628 0.0000	0.1639 0.0000
MYR	malaysian ringgit	30/10/2025	67.2355 0.0000	67.8162 0.0000
MVR	maldivian rufiyaa	30/10/2025	18.3350 0.0000	18.3922 0.0000
MXN	mexican peso	30/10/2025	15.2511 0.0000	15.3179 0.0000
MZN	mozambican metical	30/10/2025	4.4167 0.0000	4.4455 0.0000
MNT	mongolian tugrik	30/10/2025	0.0783 0.0000	0.0788 0.0000
MMK	myanmar kyat	30/10/2025	0.0777 0.0000	0.0780 0.0000
NAD	namibian dollar	30/10/2025	16.2465 0.0000	16.4524 0.0000
NPR	nepalese rupee	30/10/2025	1.9901 0.0000	1.9980 0.0000
NGN	nigerian naira	30/10/2025	0.1982 0.0000	0.1988 0.0000
NIO	nicaragua cordoba	30/10/2025	7.7130 0.0000	7.7604 0.0000
NZD	new zealand dollar	30/10/2025	161.4928 0.0000	163.0743 0.0000
XPF	pacific franc	30/10/2025	2.7297 0.0000	2.7518 0.0000
AED	uae dirham	30/10/2025	76.9615 0.0000	77.2289 0.0000
OMR	omani rial	30/10/2025	734.2550 0.0000	736.6421 0.0000
PAB	panama balboa	30/10/2025	282.7255 0.0000	283.6075 0.0000
PGK	new guinean kina	30/10/2025	67.1190 0.0000	67.3284 0.0000
PYG	paraguayan guarani	30/10/2025	0.0399 0.0000	0.0400 0.0000
PEN	peruvian nuevo sol	30/10/2025	83.4221 0.0000	84.1716 0.0000
RWF	rwanda franc	30/10/2025	0.1942 0.0000	0.1963 0.0000
RON	romanian leu	30/10/2025	64.0172 0.0000	64.6296 0.0000
SVC	salvadoran colon	30/10/2025	32.3116 0.0000	32.4124 0.0000
WST	samoa tala	30/10/2025	103.0353 0.0000	103.8599 0.0000
SAR	saudi arabian riyal	30/10/2025	75.3854 0.0000	75.6307 0.0000
SZL	swaziland lilageni	02/11/2025	16.2861 0.0000	16.4197 0.0000
SHP	saint helena pound	02/11/2025	370.5400 0.0000	373.0289 0.0000
SCR	seychelles rupee	02/11/2025	19.2988 0.0000	19.3590 0.0000
RSD	serbian dinar	02/11/2025	2.7764 0.0000	2.7944 0.0000
SBD	solomon islands dollar	02/11/2025	35.4716 0.0000	35.7913 0.0000
SOS	somali shilling	02/11/2025	0.4939 0.0000	0.4972 0.0000
SDG	sudanese pound	02/11/2025	0.6316 0.0000	0.6367 0.0000
SRD	surinamese dollar	02/11/2025	7.1151 0.0000	7.1373 0.0000
TJS	tajik somoni	02/11/2025	30.4888 0.0000	30.5839 0.0000
THB	thai baht	02/11/2025	8.6913 0.0000	8.7669 0.0000
TWD	taiwan dollar	02/11/2025	9.1380 0.0000	9.1900 0.0000
TZS	tanzanian shilling	02/11/2025	0.1139 0.0000	0.1163 0.0000
TOP	tonga pa'ang	02/11/2025	123.1453 0.0000	124.2768 0.0000
TTD	trinidad and tobago dollar	02/11/2025	41.9777 0.0000	42.1086 0.0000
TND	tunisian dinar	02/11/2025	96.9234 0.0000	97.5601 0.0000
TMT	new manat	02/11/2025	80.6853 0.0000	81.1478 0.0000
TRY	turkish lira	02/11/2025	6.6819 0.0000	6.7825 0.0000
UGX	ugandan shilling	02/11/2025	0.0811 0.0000	0.0817 0.0000
UZS	uzbekistan sum	02/11/2025	0.0235 0.0000	0.0238 0.0000
UYU	uruguayan peso	02/11/2025	7.0984 0.0000	7.1259 0.0000
FJD	fijian dollar	02/11/2025	125.6401 0.0000	126.4359 0.0000
PHP	philippine peso	02/11/2025	4.7933 0.0000	4.8358 0.0000
FKP	falkland islands	02/11/2025	370.5400 0.0000	373.0289 0.0000
CLP	chilean peso	02/11/2025	0.2997 0.0000	0.3026 0.0000
LKR	sri lanka rupee	02/11/2025	0.9282 0.0000	0.9322 0.0000
ETB	ethiopian birr	02/11/2025	1.8397 0.0000	1.8576 0.0000
ZAR	south african rand	02/11/2025	16.2861 0.0000	16.4197 0.0000
SSP	south sudanese pound	02/11/2025	0.0619 0.0000	0.0621 0.0000
JMD	jamaican dollar	02/11/2025	1.7608 0.0000	1.7672 0.0000

Több pénznem Frissítve 02/11