Visa átváltási árfolyam pakistani rupee-re

Visa - pakistani rupee árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	08/05/2024	278.0868 0.0000	278.4740 0.0000
EUR	euro	08/05/2024	298.8320 -0.1947	300.4456 -0.1114
RUB	russian ruble	08/05/2024	3.0214 0.0350	3.0710 0.0058
GBP	british pound	08/05/2024	347.5528 -1.0289	350.4316 -0.3899
CHF	swiss franc	08/05/2024	305.6897 -0.9455	307.5689 -0.8187
PLN	polish zloty	08/05/2024	69.2344 0.2575	69.7998 0.0524
JPY	japanese yen	08/05/2024	1.7964 -0.0089	1.8106 -0.0125
UAH	ukrainian hryvnia	08/05/2024	7.0659 0.0072	7.0757 0.0072
CAD	canadian dollar	08/05/2024	202.3334 -0.6499	203.9204 -0.1643
AUD	australian dollar	08/05/2024	183.0926 -0.4727	185.1292 0.1949
GEL	georgian lari	08/05/2024	102.8426 -0.6894	104.9262 -0.1186
MDL	moldovan leu	08/05/2024	15.7753 -0.0339	15.7973 -0.0340
CNY	chinese yuan	08/05/2024	38.5281 -0.0606	38.6012 -0.0604
DKK	danish krone	08/05/2024	40.0651 -0.0317	40.2779 -0.0123
NOK	norwegian krone	08/05/2024	25.4522 -0.0353	25.7652 -0.0565
SEK	swedish krona	08/05/2024	25.5570 -0.0812	25.8549 -0.0473
BYN	new belarusian ruble	08/05/2024	86.3006 0.0934	86.4208 0.0936
CZK	czech koruna	08/05/2024	11.9316 0.0273	12.0192 -0.0150
ISK	iceland krona	08/05/2024	1.9914 -0.0003	1.9989 0.0000
SKK	Slovak koruna	08/05/2024	9.9194 -0.0064	9.9730 -0.0036
ILS	israeli shekel	08/05/2024	74.5542 0.4313	75.4202 0.1571
KZT	kazakhstan tenge	08/05/2024	0.6318 0.0000	0.6335 0.0000
HUF	hungarian forint	08/05/2024	0.7670 0.0006	0.7733 -0.0006
LVL	latvian lat	08/05/2024	425.2002 -0.2781	427.4965 -0.1559
LTL	lithuanian lita	08/05/2024	86.5478 -0.0565	87.0150 -0.0323
SGD	singapore dollar	08/05/2024	205.1546 -0.3790	206.3074 -0.3060
AZN	azerbaijani manat	08/05/2024	163.1007 0.0000	164.2916 0.0000
ALL	albanian lek	08/05/2024	2.9661 0.0061	2.9903 -0.0089
DZD	algerian dinar	08/05/2024	2.0695 -0.0017	2.0727 -0.0017
XCD	east caribbean dollar	08/05/2024	103.4483 0.0000	103.5923 0.0000
AOA	angolan kwanza	08/05/2024	0.3334 0.0000	0.3339 0.0000
ARS	argentine peso	08/05/2024	0.2828 0.0042	0.3161 -0.0003
AMD	armenian dram	08/05/2024	0.7113 -0.0036	0.7215 0.0017
AWG	aruban guilder	08/05/2024	155.3557 0.0000	155.5720 0.0000
AFN	the afghanistan afghani	08/05/2024	3.8565 -0.0006	3.8619 -0.0006
BSD	bahamian dollar	08/05/2024	278.0868 0.0000	278.4740 0.0000
BDT	bangladesh taka	08/05/2024	2.5281 0.0000	2.5430 0.0000
BBD	barbadian dollar	08/05/2024	139.7422 0.0000	139.9368 0.0000
BHD	bahraini dinar	08/05/2024	737.6307 0.0000	738.6578 0.0000
BZD	belize dollar	08/05/2024	140.2709 0.0000	140.4662 0.0000
BMD	bermudian dollar	08/05/2024	278.0868 0.0000	278.4740 0.0000
XOF	cfa franc bceao	08/05/2024	0.4555 -0.0003	0.4581 0.0000
BGN	bulgarian lev	08/05/2024	152.7906 -0.0996	153.6151 -0.0571
BOB	bolivian boliviano	08/05/2024	39.9549 0.0000	40.5940 0.0000
BAM	convertible mark	08/05/2024	152.7906 -0.0996	153.6151 -0.0571
BWP	botswana pula	08/05/2024	20.4116 -0.0556	20.4957 -0.0557
BRL	brazilian real	08/05/2024	54.6824 0.0709	55.1685 0.1298
BND	brunei dollar	08/05/2024	205.1546 -0.3790	206.3074 -0.3060
BIF	burundi franc	08/05/2024	0.0976 0.0000	0.0977 0.0000
VUV	vanuatu vatu	08/05/2024	2.2350 0.0061	2.3743 0.0070
BTN	bhutanese ngultrum	08/05/2024	3.3287 0.0011	3.3383 -0.0022
VEF	venezuelan bolivar	08/05/2024	7.6060 0.0031	7.6355 0.0028
VND	vietnam dong	08/05/2024	0.0108 0.0000	0.0109 0.0000
XAF	cfa franc	08/05/2024	0.4555 -0.0003	0.4581 0.0000
HTG	haitian gourde	08/05/2024	2.0934 0.0006	2.0964 0.0006
GYD	guyanese dollar	08/05/2024	1.3293 0.0000	1.3311 0.0000
GMD	gambian dalasi	08/05/2024	4.3493 0.0000	4.3553 0.0000
GHS	ghanaian cedi	08/05/2024	20.0857 0.0000	20.2601 0.0000
GTQ	guatemala quetzal	08/05/2024	35.7439 0.0000	35.8858 0.0000
GNF	guinea franc	08/05/2024	0.0328 0.0000	0.0329 0.0000
GIP	gibraltar pound	08/05/2024	347.5528 -1.0289	350.4316 -0.3899
HNL	honduras lempira	08/05/2024	11.2906 0.0142	11.3063 0.0142
HKD	hong kong dollar	08/05/2024	35.5470 -0.0186	35.6255 -0.0351
DJF	djibouti franc	08/05/2024	1.5659 0.0000	1.5681 0.0000
DOP	dominican peso	08/05/2024	4.7586 -0.0081	4.8037 -0.0109
EGP	egyptian pound	08/05/2024	5.8192 0.0286	5.8443 0.0292
ZWL	zimbabwe dollar	08/05/2024	0.0081 0.0000	0.0084 0.0000
MAD	moroccan dirham	08/05/2024	27.7675 0.0022	27.8062 0.0022
INR	indian rupee	08/05/2024	3.3287 0.0011	3.3383 -0.0022
IDR	indonesian rupiah	07/05/2024	0.0172 0.0003	0.0175 0.0006
JOD	jordanian dinar	08/05/2024	391.6713 0.0000	393.3250 0.0000
IQD	iraqi dinar	08/05/2024	0.2122 0.0000	0.2125 0.0000
IRR	iran rial	08/05/2024	0.0067 0.0000	0.0067 0.0000
YER	yemen riyal	08/05/2024	1.1101 0.0000	1.1139 0.0000
CVE	cape verdsky escudos	08/05/2024	2.7102 -0.0017	2.7249 -0.0008
KYD	cayman islands dollar	08/05/2024	333.7041 0.0000	334.1688 0.0000
KHR	cambodian riel	08/05/2024	0.0684 0.0000	0.0685 0.0000
QAR	qatar rial	08/05/2024	76.3974 0.0000	76.5038 0.0000
KES	kenyan shilling	08/05/2024	2.0831 0.0156	2.1016 0.0156
KGS	kyrgyzstani som	08/05/2024	3.1399 0.0039	3.1442 0.0039
COP	colombian peso	08/05/2024	0.0715 0.0000	0.0716 0.0000
KMF	comorian franc	08/05/2024	0.6073 -0.0006	0.6107 -0.0003
CDF	congolese franc	08/05/2024	0.0979 0.0000	0.1019 0.0000
KRW	south korean won	08/05/2024	0.2055 0.0000	0.2058 0.0000
CRC	costa rica colon	08/05/2024	0.5428 -0.0008	0.5519 -0.0006
KWD	kuwaiti dinar	08/05/2024	904.4939 0.0584	906.0485 0.0585
ANG	netherlands antillean guilder	08/05/2024	155.3557 0.0000	155.5720 0.0000
LAK	lao kip	08/05/2024	0.0131 0.0000	0.0139 0.0000
LSL	lesotsky loti	08/05/2024	14.9761 0.0100	15.1278 -0.0337
LRD	liberian dollar	08/05/2024	1.4455 -0.0028	1.4475 -0.0028
LBP	lebanese pound	08/05/2024	0.0031 0.0000	0.0031 0.0000
LYD	libyan dinar	08/05/2024	57.4132 -0.0236	57.4932 -0.0237
MUR	mauritius rupee	08/05/2024	5.9605 0.0017	6.0276 0.0337
MRO	mauritania ougulya	08/05/2024	0.6977 -0.0039	0.6987 -0.0039
MGA	malagasy ariary	08/05/2024	0.0628 0.0000	0.0629 0.0000
MOP	makaosskaya patacas	08/05/2024	34.4861 -0.0214	34.6015 -0.0217
MKD	macedonian denar	08/05/2024	4.8685 0.0306	4.8752 0.0306
MWK	malawian kwacha	08/05/2024	0.1588 0.0000	0.1624 0.0000
MYR	malaysian ringgit	08/05/2024	58.5818 0.0309	58.8243 -0.0248
MVR	maldivian rufiyaa	08/05/2024	17.9410 0.0000	18.0593 0.0000
MXN	mexican peso	08/05/2024	16.4469 -0.0131	16.5483 0.0195
MZN	mozambican metical	08/05/2024	4.3952 0.0000	4.4013 0.0000
MNT	mongolian tugrik	08/05/2024	0.0826 0.0000	0.0827 0.0000
MMK	myanmar kyat	08/05/2024	0.0837 -0.0003	0.0838 -0.0003
NAD	namibian dollar	08/05/2024	14.9761 0.0100	15.1278 -0.0337
NPR	nepalese rupee	08/05/2024	2.0804 0.0006	2.0863 -0.0017
NGN	nigerian naira	08/05/2024	0.1983 -0.0006	0.1986 -0.0006
NIO	nicaragua cordoba	08/05/2024	7.5929 0.0000	7.6035 0.0000
NZD	new zealand dollar	08/05/2024	166.6574 -0.0281	167.8360 -0.1671
XPF	pacific franc	08/05/2024	2.5042 -0.0017	2.5177 -0.0011
AED	uae dirham	08/05/2024	75.6988 0.0000	75.8329 0.0019
OMR	omani rial	08/05/2024	722.3582 0.0918	723.5895 0.1476
PAB	panama balboa	08/05/2024	278.0868 0.0000	278.4740 0.0000
PGK	new guinean kina	08/05/2024	70.8009 -0.0556	72.9880 -0.0557
PYG	paraguayan guarani	08/05/2024	0.0373 0.0000	0.0373 0.0000
PEN	peruvian nuevo sol	08/05/2024	74.6402 -0.0620	74.7460 -0.0624
RWF	rwanda franc	08/05/2024	0.2136 -0.0003	0.2169 0.0000
RON	romanian leu	08/05/2024	60.0103 -0.0659	60.4314 -0.0735
SVC	salvadoran colon	08/05/2024	31.7814 0.0000	31.8257 0.0000
WST	samoa tala	08/05/2024	98.4705 0.0000	104.0379 0.0000
STD	good sao tome and principe	08/05/2024	0.0122 0.0000	0.0123 0.0000
SAR	saudi arabian riyal	08/05/2024	74.1368 0.0000	74.2576 -0.0019
SZL	swaziland lilageni	08/05/2024	14.9761 0.0100	15.1278 -0.0337
SHP	saint helena pound	08/05/2024	347.5528 -1.0289	350.4316 -0.3899
SCR	seychelles rupee	08/05/2024	19.5178 0.0136	19.5450 0.0136
RSD	serbian dinar	08/05/2024	2.5553 -0.0022	2.5642 0.0000
SYP	syrian pound	08/05/2024	0.0425 0.0000	0.0426 0.0000
SBD	solomon islands dollar	08/05/2024	31.8409 0.0000	33.9738 0.0000
SOS	somali shilling	08/05/2024	0.4897 0.0000	0.4904 0.0000
SDG	sudanese pound	08/05/2024	0.4608 0.0000	0.4648 0.0000
SRD	surinamese dollar	08/05/2024	8.3468 0.0000	8.5266 0.0000
SLL	sierra leone leone	08/05/2024	0.0122 0.0000	0.0123 0.0000
TJS	tajik somoni	08/05/2024	25.4841 0.0186	25.5196 0.0187
THB	thai baht	08/05/2024	7.5281 -0.0267	7.5962 -0.0047
TWD	taiwan dollar	08/05/2024	8.5895 -0.0136	8.6096 -0.0136
TZS	tanzanian shilling	08/05/2024	0.1071 -0.0006	0.1083 -0.0003
TOP	tonga pa'ang	08/05/2024	114.7525 0.0000	120.3425 0.0000
TTD	trinidad and tobago dollar	08/05/2024	41.3162 -0.0731	41.3737 -0.0732
TND	tunisian dinar	08/05/2024	88.7322 -0.0284	89.1688 -0.0284
TMT	new manat	08/05/2024	79.6582 0.0000	79.7691 0.0000
TRY	turkish lira	08/05/2024	8.5959 0.0484	8.6469 0.0000
UGX	ugandan shilling	08/05/2024	0.0740 0.0000	0.0741 0.0000
UZS	uzbekistan sum	08/05/2024	0.0220 0.0000	0.0220 0.0000
UYU	uruguayan peso	08/05/2024	7.2019 -0.0489	7.2119 -0.0490
FJD	fijian dollar	08/05/2024	121.1902 -0.0278	123.8652 -0.0278
PHP	philippine peso	08/05/2024	4.8532 -0.0058	4.8616 -0.0058
FKP	falkland islands	08/05/2024	347.5528 -1.0289	350.4316 -0.3899
HRK	croatian kuna	08/05/2024	39.6618 -0.0259	39.8758 -0.0150
CLP	chilean peso	08/05/2024	0.2976 -0.0022	0.2982 -0.0019
LKR	sri lanka rupee	08/05/2024	0.9269 -0.0053	0.9298 -0.0047
ERN	the eritrean nakfa	08/05/2024	18.5392 0.0000	18.5650 0.0000
ETB	ethiopian birr	08/05/2024	4.8357 -0.0003	4.8908 -0.0003
ZAR	south african rand	08/05/2024	14.9761 0.0100	15.1278 -0.0337
SSP	south sudanese pound	08/05/2024	0.1741 0.0000	0.1788 0.0000
JMD	jamaican dollar	08/05/2024	1.7845 -0.0097	1.7870 -0.0097

Több pénznem Frissítve 00:06 UTC

Mastercard - pakistani rupee árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	05/05/2024	278.0868 0.0773	278.3964 0.0000
EUR	euro	05/05/2024	299.0267 1.5566	300.4733 -0.5846
RUB	russian ruble	05/05/2024	3.0075 0.0345	3.0793 0.0342
GBP	british pound	05/05/2024	348.5818 1.0977	350.7238 -1.0857
CHF	swiss franc	05/05/2024	306.7019 2.1008	308.1654 -0.9911
PLN	polish zloty	05/05/2024	68.9766 0.3578	69.7280 -0.0122
JPY	japanese yen	05/05/2024	1.8053 -0.0003	1.8218 -0.0114
UAH	ukrainian hryvnia	05/05/2024	7.0659 0.0092	7.0738 0.0072
CAD	canadian dollar	05/05/2024	202.9830 0.1454	204.0281 -0.5548
AUD	australian dollar	05/05/2024	183.6207 1.8025	184.8831 -0.2784
GEL	georgian lari	05/05/2024	104.8988 0.0686	105.0156 -0.0395
MDL	moldovan leu	05/05/2024	15.7378 0.0102	15.8090 0.0122
CNY	chinese yuan	05/05/2024	38.5684 0.1697	38.6448 0.1927
DKK	danish krone	05/05/2024	40.0968 0.2080	40.2790 -0.0793
NOK	norwegian krone	05/05/2024	25.4875 0.3046	25.7795 0.0036
SEK	swedish krona	05/05/2024	25.6382 0.1406	25.8836 -0.0548
BYN	new belarusian ruble	05/05/2024	86.2072 0.0482	86.3032 0.0242
CZK	czech koruna	05/05/2024	11.9188 0.0228	12.0253 -0.0253
ISK	iceland krona	05/05/2024	1.9878 0.0064	1.9903 0.0061
ILS	israeli shekel	05/05/2024	73.9986 -0.3692	75.1935 -0.1629
KZT	kazakhstan tenge	05/05/2024	0.6313 0.0060	0.6336 0.0056
HUF	hungarian forint	05/05/2024	0.7664 0.0030	0.7737 -0.0011
SGD	singapore dollar	05/05/2024	205.5334 0.7986	206.4644 -0.5526
AZN	azerbaijani manat	05/05/2024	163.5804 0.0455	163.7625 0.0000
ALL	albanian lek	05/05/2024	2.9650 -0.0033	2.9919 -0.0036
DZD	algerian dinar	05/05/2024	2.0684 0.0014	2.0766 0.0008
XCD	east caribbean dollar	05/05/2024	103.4472 0.0288	103.5624 0.0000
AOA	angolan kwanza	05/05/2024	0.3290 -0.0002	0.3305 -0.0003
ARS	argentine peso	05/05/2024	0.2792 -0.0008	0.3163 -0.0006
AMD	armenian dram	05/05/2024	0.7177 -0.0020	0.7208 0.0000
AWG	aruban guilder	05/05/2024	155.3557 0.0432	155.5287 0.0000
AFN	the afghanistan afghani	05/05/2024	3.8571 0.0091	3.8614 0.0081
BSD	bahamian dollar	05/05/2024	278.0868 0.0773	278.3964 0.0000
BDT	bangladesh taka	05/05/2024	2.5281 0.0007	2.5423 0.0000
BBD	barbadian dollar	05/05/2024	139.7422 0.0388	139.8978 0.0000
BHD	bahraini dinar	05/05/2024	737.5528 0.2050	740.2589 0.0000
BZD	belize dollar	05/05/2024	139.0434 0.0387	139.1982 0.0000
BMD	bermudian dollar	05/05/2024	278.0868 0.0773	278.3964 0.0000
XOF	cfa franc bceao	05/05/2024	0.4558 0.0024	0.4580 0.0000
BGN	bulgarian lev	05/05/2024	151.9433 0.0422	152.2124 0.0000
BOB	bolivian boliviano	05/05/2024	40.5375 0.0113	40.5827 0.0000
BAM	convertible mark	05/05/2024	152.8899 0.7959	153.6066 -0.2121
BWP	botswana pula	05/05/2024	19.7303 0.0591	19.8076 0.0579
BRL	brazilian real	05/05/2024	54.6115 0.2904	54.9800 -0.2236
BND	brunei dollar	05/05/2024	205.5334 0.7986	206.4644 -0.5526
BIF	burundi franc	05/05/2024	0.0968 0.0000	0.0972 0.0000
VUV	vanuatu vatu	05/05/2024	2.3368 0.0115	2.3494 0.0109
BTN	bhutanese ngultrum	05/05/2024	3.3290 -0.0016	3.3349 -0.0022
VND	vietnam dong	05/05/2024	0.0108 0.0000	0.0109 0.0000
XAF	cfa franc	05/05/2024	0.4558 0.0024	0.4580 -0.0008
HTG	haitian gourde	05/05/2024	2.0929 0.0028	2.0952 0.0022
GYD	guyanese dollar	05/05/2024	1.3293 0.0026	1.3307 -0.0022
GMD	gambian dalasi	05/05/2024	4.1499 0.0092	4.1545 0.0081
GHS	ghanaian cedi	05/05/2024	20.0857 -0.0164	20.2545 -0.0220
GTQ	guatemala quetzal	05/05/2024	35.7439 0.0238	35.8758 0.0139
GNF	guinea franc	05/05/2024	0.0325 0.0000	0.0329 0.0000
GIP	gibraltar pound	05/05/2024	348.5818 1.0977	350.7238 -1.0857
HNL	honduras lempira	05/05/2024	11.2355 -0.0013	11.2842 -0.0019
HKD	hong kong dollar	05/05/2024	35.5692 0.0077	35.6456 -0.0050
DJF	djibouti franc	05/05/2024	1.5654 0.0004	1.5679 0.0000
DOP	dominican peso	05/05/2024	4.8056 -0.0003	4.8135 -0.0014
EGP	egyptian pound	05/05/2024	5.7956 0.0041	5.8135 0.0000
ZWL	zimbabwe dollar	05/05/2024	20.3039 -0.1806	20.3875 -0.1790
MAD	moroccan dirham	05/05/2024	27.7158 0.0519	27.7606 0.0443
INR	indian rupee	05/05/2024	3.3276 -0.0027	3.3363 -0.0058
IDR	indonesian rupiah	05/05/2024	0.0172 0.0000	0.0175 0.0003
JOD	jordanian dinar	05/05/2024	391.6352 0.0672	393.2517 0.0390
IQD	iraqi dinar	05/05/2024	0.2122 0.0001	0.2124 0.0000
YER	yemen riyal	05/05/2024	1.1123 0.0003	1.1136 0.0000
CVE	cape verdsky escudos	05/05/2024	2.7119 0.0141	2.7249 -0.0036
KYD	cayman islands dollar	05/05/2024	333.7041 0.0928	334.0757 0.0000
KHR	cambodian riel	05/05/2024	0.0681 0.0000	0.0685 0.0000
QAR	qatar rial	05/05/2024	76.3974 0.0212	76.4825 0.0000
KES	kenyan shilling	05/05/2024	2.0676 0.0084	2.0855 0.0078
KGS	kyrgyzstani som	05/05/2024	3.1360 0.0011	3.1395 0.0003
COP	colombian peso	05/05/2024	0.0715 0.0000	0.0715 0.0000
KMF	comorian franc	05/05/2024	0.6079 0.0032	0.6108 -0.0006
CDF	congolese franc	05/05/2024	0.0998 0.0003	0.1002 0.0000
KRW	south korean won	05/05/2024	0.2055 -0.0005	0.2057 -0.0008
CRC	costa rica colon	05/05/2024	0.5431 0.0004	0.5451 0.0000
CUP	cuban peso	05/05/2024	11.5870 0.0032	11.5999 0.0000
KWD	kuwaiti dinar	05/05/2024	903.3788 -0.2187	906.7984 -0.2951
ANG	netherlands antillean guilder	05/05/2024	155.3557 0.0432	155.5287 0.0000
LAK	lao kip	05/05/2024	0.0131 0.0000	0.0131 0.0000
LSL	lesotsky loti	05/05/2024	14.9822 0.0581	15.1573 0.0170
LRD	liberian dollar	05/05/2024	1.4372 0.0023	1.4388 -0.0019
LBP	lebanese pound	05/05/2024	0.0031 0.0000	0.0031 0.0000
LYD	libyan dinar	05/05/2024	57.2305 0.2433	57.4435 0.1940
MUR	mauritius rupee	05/05/2024	5.9394 0.0125	5.9749 -0.0086
MGA	malagasy ariary	05/05/2024	0.0628 0.0003	0.0629 0.0000
MOP	makaosskaya patacas	05/05/2024	34.4978 0.0138	34.5877 -0.0473
MKD	macedonian denar	05/05/2024	4.8376 0.0013	4.8433 0.0000
MWK	malawian kwacha	05/05/2024	0.1602 0.0000	0.1609 0.0000
MYR	malaysian ringgit	05/05/2024	58.5692 0.1025	58.8204 -0.0496
MVR	maldivian rufiyaa	05/05/2024	18.0342 0.0050	18.1011 0.0234
MXN	mexican peso	05/05/2024	16.3540 0.0045	16.4780 -0.0629
MZN	mozambican metical	05/05/2024	4.3459 -0.0107	4.3639 -0.0103
MNT	mongolian tugrik	05/05/2024	0.0818 0.0000	0.0821 0.0000
MMK	myanmar kyat	05/05/2024	0.0843 0.0000	0.0844 0.0000
NAD	namibian dollar	05/05/2024	14.9791 0.0550	15.1573 0.0170
NPR	nepalese rupee	05/05/2024	2.0798 -0.0016	2.0852 -0.0036
NGN	nigerian naira	05/05/2024	0.1988 0.0006	0.1991 0.0006
NIO	nicaragua cordoba	05/05/2024	7.5826 0.0038	7.6139 -0.0014
NZD	new zealand dollar	05/05/2024	166.6852 1.6310	168.1514 -0.2506
XPF	pacific franc	05/05/2024	2.5058 0.0129	2.5181 0.0045
AED	uae dirham	05/05/2024	75.6988 0.0191	75.8057 -0.0061
OMR	omani rial	05/05/2024	721.8715 0.1812	723.6331 0.0167
PAB	panama balboa	05/05/2024	278.0868 0.0773	278.3964 0.0000
PGK	new guinean kina	05/05/2024	72.9978 0.0203	73.0791 0.0000
PYG	paraguayan guarani	05/05/2024	0.0373 0.0000	0.0373 0.0000
PEN	peruvian nuevo sol	05/05/2024	74.2536 0.2442	75.0657 -0.0771
RWF	rwanda franc	05/05/2024	0.2138 0.0001	0.2169 0.0000
RON	romanian leu	05/05/2024	60.0918 0.3228	60.4880 -0.0462
SVC	salvadoran colon	05/05/2024	31.7814 0.0088	31.8168 0.0000
WST	samoa tala	05/05/2024	102.7049 0.4039	103.3129 0.3758
SAR	saudi arabian riyal	05/05/2024	74.1368 0.0206	74.2350 0.0000
SZL	swaziland lilageni	05/05/2024	14.9858 0.0614	15.1573 0.0170
SHP	saint helena pound	05/05/2024	348.5818 1.0977	350.7238 -1.0857
SCR	seychelles rupee	05/05/2024	19.4694 0.1308	19.4911 0.1256
RSD	serbian dinar	05/05/2024	2.5559 0.0015	2.5660 -0.0006
SBD	solomon islands dollar	05/05/2024	34.1232 0.0095	34.5212 0.0000
SOS	somali shilling	05/05/2024	0.4858 0.0001	0.4880 0.0000
SDG	sudanese pound	05/05/2024	0.6212 0.0002	0.6250 0.0000
SRD	surinamese dollar	05/05/2024	8.2175 0.0040	8.2514 -0.0017
TJS	tajik somoni	05/05/2024	25.4655 -0.0104	25.4939 -0.0175
THB	thai baht	05/05/2024	7.5548 0.0246	7.5941 -0.0373
TWD	taiwan dollar	05/05/2024	8.5923 -0.0051	8.6295 -0.0075
TZS	tanzanian shilling	05/05/2024	0.1071 -0.0002	0.1077 -0.0003
TOP	tonga pa'ang	05/05/2024	121.4029 0.4508	122.2717 0.4176
TTD	trinidad and tobago dollar	05/05/2024	41.3654 -0.0733	41.4115 -0.0849
TND	tunisian dinar	05/05/2024	88.7606 0.1378	89.1726 0.1141
TMT	new manat	05/05/2024	79.3501 0.0221	79.6453 0.0000
TRY	turkish lira	05/05/2024	8.4981 -0.0430	8.7010 0.0237
UGX	ugandan shilling	05/05/2024	0.0737 0.0003	0.0741 0.0003
UZS	uzbekistan sum	05/05/2024	0.0220 0.0000	0.0220 0.0000
UYU	uruguayan peso	05/05/2024	7.2970 0.0251	7.3107 0.0209
FJD	fijian dollar	05/05/2024	125.6123 0.4522	126.0857 0.5290
PHP	philippine peso	05/05/2024	4.8548 0.0233	4.8756 -0.0042
FKP	falkland islands	05/05/2024	348.5818 1.0977	350.7238 -1.0857
CLP	chilean peso	05/05/2024	0.2967 0.0051	0.2998 0.0019
LKR	sri lanka rupee	05/05/2024	0.9299 -0.0047	0.9343 -0.0036
ETB	ethiopian birr	05/05/2024	4.8037 0.0013	4.8898 -0.0014
ZAR	south african rand	05/05/2024	14.9791 0.0550	15.1573 0.0170
SSP	south sudanese pound	05/05/2024	0.1760 0.0000	0.1768 0.0000
JMD	jamaican dollar	05/05/2024	1.7736 -0.0006	1.7764 -0.0011

Több pénznem Frissítve 05/05