Visa - polish zloty árfolyamok
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 02/05/2024 |
4.0223
0.0036
|
4.0783
0.0107
|
EUR | 02/05/2024 |
4.2829
-0.0022
|
4.3781
0.0107
|
RUB | 02/05/2024 |
0.0424
-0.0003
|
0.0440
0.0000
|
GBP | 02/05/2024 |
5.0130
-0.0052
|
5.1195
0.0053
|
CHF | 02/05/2024 |
4.3593
-0.0098
|
4.4601
-0.0108
|
JPY | 02/05/2024 |
0.0255
0.0001
|
0.0265
0.0005
|
UAH | 02/05/2024 |
0.1018
0.0005
|
0.1032
0.0007
|
CAD | 02/05/2024 |
2.9177
0.0026
|
2.9766
-0.0020
|
AUD | 02/05/2024 |
2.5996
-0.0009
|
2.6680
-0.0056
|
GEL | 02/05/2024 |
1.4892
0.0024
|
1.5384
0.0052
|
MDL | 02/05/2024 |
0.2287
0.0001
|
0.2319
0.0005
|
CNY | 02/05/2024 |
0.5554
0.0005
|
0.5634
0.0015
|
DKK | 02/05/2024 |
0.5743
-0.0002
|
0.5869
0.0014
|
NOK | 02/05/2024 |
0.3605
-0.0006
|
0.3707
-0.0005
|
SEK | 02/05/2024 |
0.3640
-0.0003
|
0.3746
0.0013
|
BYN | 02/05/2024 |
1.2357
0.0011
|
1.2529
0.0033
|
CZK | 02/05/2024 |
0.1700
0.0000
|
0.1746
0.0009
|
ISK | 02/05/2024 |
0.0286
0.0000
|
0.0291
0.0001
|
SKK | 02/05/2024 |
0.1422
-0.0001
|
0.1453
0.0004
|
ILS | 02/05/2024 |
1.0669
0.0008
|
1.0968
0.0062
|
KZT | 02/05/2024 |
0.0091
0.0000
|
0.0092
0.0000
|
HUF | 02/05/2024 |
0.0109
0.0000
|
0.0112
0.0001
|
LVL | 02/05/2024 |
6.0941
-0.0031
|
6.2294
0.0152
|
LTL | 02/05/2024 |
1.2404
-0.0006
|
1.2680
0.0031
|
SGD | 02/05/2024 |
2.9435
0.0011
|
3.0007
0.0050
|
AZN | 02/05/2024 |
2.3591
0.0021
|
2.4061
0.0063
|
ALL | 02/05/2024 |
0.0428
0.0002
|
0.0436
0.0001
|
DZD | 02/05/2024 |
0.0299
0.0000
|
0.0303
0.0000
|
XCD | 02/05/2024 |
1.4963
0.0013
|
1.5171
0.0040
|
AOA | 02/05/2024 |
0.0048
0.0000
|
0.0049
0.0000
|
ARS | 02/05/2024 |
0.0041
0.0000
|
0.0047
0.0000
|
AMD | 02/05/2024 |
0.0103
0.0000
|
0.0105
0.0000
|
AWG | 02/05/2024 |
2.2471
0.0020
|
2.2784
0.0060
|
AFN | 02/05/2024 |
0.0556
0.0000
|
0.0563
0.0001
|
BSD | 02/05/2024 |
4.0223
0.0036
|
4.0783
0.0107
|
BDT | 02/05/2024 |
0.0366
0.0000
|
0.0372
0.0001
|
BBD | 02/05/2024 |
2.0213
0.0018
|
2.0494
0.0054
|
BHD | 02/05/2024 |
10.6692
0.0095
|
10.8178
0.0284
|
BZD | 02/05/2024 |
2.0289
0.0018
|
2.0572
0.0054
|
BMD | 02/05/2024 |
4.0223
0.0036
|
4.0783
0.0107
|
XOF | 02/05/2024 |
0.0065
0.0000
|
0.0067
0.0000
|
BGN | 02/05/2024 |
2.1898
-0.0011
|
2.2385
0.0055
|
BOB | 02/05/2024 |
0.5779
0.0005
|
0.5945
0.0016
|
BAM | 02/05/2024 |
2.1898
-0.0011
|
2.2385
0.0055
|
BWP | 02/05/2024 |
0.2924
0.0003
|
0.2973
0.0008
|
BRL | 02/05/2024 |
0.7735
0.0003
|
0.7854
-0.0104
|
BND | 02/05/2024 |
2.9435
0.0011
|
3.0007
0.0050
|
BIF | 02/05/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
VUV | 02/05/2024 |
0.0322
0.0000
|
0.0346
0.0001
|
BTN | 02/05/2024 |
0.0481
0.0000
|
0.0489
0.0001
|
VEF | 02/05/2024 |
0.1103
0.0001
|
0.1121
0.0003
|
VND | 02/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
XAF | 02/05/2024 |
0.0065
0.0000
|
0.0067
0.0000
|
HTG | 02/05/2024 |
0.0303
0.0000
|
0.0307
0.0001
|
GYD | 02/05/2024 |
0.0192
0.0000
|
0.0195
0.0001
|
GMD | 02/05/2024 |
0.0629
0.0001
|
0.0638
0.0002
|
GHS | 02/05/2024 |
0.2932
0.0026
|
0.2994
0.0047
|
GTQ | 02/05/2024 |
0.5168
0.0005
|
0.5254
0.0014
|
GNF | 02/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
GIP | 02/05/2024 |
5.0130
-0.0052
|
5.1195
0.0053
|
HNL | 02/05/2024 |
0.1631
0.0001
|
0.1654
0.0004
|
HKD | 02/05/2024 |
0.5140
0.0006
|
0.5215
0.0012
|
DJF | 02/05/2024 |
0.0226
0.0000
|
0.0230
0.0001
|
DOP | 02/05/2024 |
0.0691
0.0005
|
0.0704
0.0002
|
EGP | 02/05/2024 |
0.0839
0.0000
|
0.0853
0.0002
|
ZWL | 02/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
MAD | 02/05/2024 |
0.3992
0.0004
|
0.4047
0.0011
|
INR | 02/05/2024 |
0.0481
0.0000
|
0.0489
0.0001
|
IDR | 02/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
JOD | 02/05/2024 |
5.6652
0.0051
|
5.7603
0.0151
|
IQD | 02/05/2024 |
0.0031
0.0000
|
0.0031
0.0000
|
IRR | 02/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
YER | 02/05/2024 |
0.0161
0.0000
|
0.0163
0.0000
|
CVE | 02/05/2024 |
0.0388
0.0000
|
0.0397
0.0001
|
KYD | 02/05/2024 |
4.8268
0.0043
|
4.8940
0.0128
|
KHR | 02/05/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
QAR | 02/05/2024 |
1.1050
0.0010
|
1.1204
0.0029
|
KES | 02/05/2024 |
0.0297
0.0000
|
0.0303
0.0001
|
KGS | 02/05/2024 |
0.0454
0.0000
|
0.0460
0.0001
|
COP | 02/05/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
KMF | 02/05/2024 |
0.0087
0.0000
|
0.0089
0.0000
|
CDF | 02/05/2024 |
0.0014
0.0000
|
0.0015
0.0000
|
KRW | 02/05/2024 |
0.0029
0.0000
|
0.0029
0.0000
|
CRC | 02/05/2024 |
0.0079
0.0000
|
0.0081
0.0000
|
KWD | 02/05/2024 |
13.0522
0.0209
|
13.2383
0.0227
|
ANG | 02/05/2024 |
2.2471
0.0020
|
2.2784
0.0060
|
LAK | 02/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LSL | 02/05/2024 |
0.2137
0.0006
|
0.2200
0.0014
|
LRD | 02/05/2024 |
0.0209
0.0000
|
0.0212
0.0001
|
LBP | 02/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 02/05/2024 |
0.8277
0.0007
|
0.8392
0.0022
|
MUR | 02/05/2024 |
0.0859
0.0001
|
0.0875
0.0002
|
MRO | 02/05/2024 |
0.0102
0.0000
|
0.0104
0.0000
|
MGA | 02/05/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
MOP | 02/05/2024 |
0.4988
0.0004
|
0.5067
0.0013
|
MKD | 02/05/2024 |
0.0701
0.0001
|
0.0711
0.0002
|
MWK | 02/05/2024 |
0.0023
0.0000
|
0.0024
0.0000
|
MYR | 02/05/2024 |
0.8424
0.0013
|
0.8553
0.0014
|
MVR | 02/05/2024 |
0.2595
0.0002
|
0.2645
0.0007
|
MXN | 02/05/2024 |
0.2353
0.0002
|
0.2412
0.0013
|
MZN | 02/05/2024 |
0.0636
0.0001
|
0.0645
0.0002
|
MNT | 02/05/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
MMK | 02/05/2024 |
0.0012
-0.0007
|
0.0012
-0.0007
|
NAD | 02/05/2024 |
0.2137
0.0006
|
0.2200
0.0014
|
NPR | 02/05/2024 |
0.0301
0.0000
|
0.0306
0.0001
|
NGN | 02/05/2024 |
0.0029
0.0000
|
0.0029
0.0000
|
NIO | 02/05/2024 |
0.1098
0.0001
|
0.1114
0.0003
|
NZD | 02/05/2024 |
2.3619
-0.0027
|
2.4233
-0.0119
|
XPF | 02/05/2024 |
0.0359
0.0000
|
0.0367
0.0001
|
AED | 02/05/2024 |
1.0949
0.0009
|
1.1106
0.0029
|
OMR | 02/05/2024 |
10.4470
0.0093
|
10.5936
0.0278
|
PKR | 02/05/2024 |
0.0144
0.0000
|
0.0147
0.0000
|
PAB | 02/05/2024 |
4.0223
0.0036
|
4.0783
0.0107
|
PGK | 02/05/2024 |
1.0273
0.0009
|
1.0722
0.0028
|
PYG | 02/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
PEN | 02/05/2024 |
1.0730
0.0010
|
1.0882
0.0029
|
RWF | 02/05/2024 |
0.0031
0.0000
|
0.0032
0.0000
|
RON | 02/05/2024 |
0.8602
0.0001
|
0.8807
0.0023
|
SVC | 02/05/2024 |
0.4597
0.0004
|
0.4661
0.0012
|
WST | 02/05/2024 |
1.4102
-0.0080
|
1.5094
-0.0054
|
STD | 02/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
SAR | 02/05/2024 |
1.0724
0.0010
|
1.0875
0.0029
|
SZL | 02/05/2024 |
0.2137
0.0006
|
0.2200
0.0014
|
SHP | 02/05/2024 |
5.0130
-0.0052
|
5.1195
0.0053
|
SCR | 02/05/2024 |
0.2835
0.0003
|
0.2874
0.0008
|
RSD | 02/05/2024 |
0.0367
0.0000
|
0.0372
0.0001
|
SYP | 02/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
SBD | 02/05/2024 |
0.4581
-0.0002
|
0.4951
0.0007
|
SOS | 02/05/2024 |
0.0071
0.0000
|
0.0072
0.0000
|
SDG | 02/05/2024 |
0.0067
0.0000
|
0.0068
0.0000
|
SRD | 02/05/2024 |
0.1192
0.0036
|
0.1221
0.0023
|
SLL | 02/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
TJS | 02/05/2024 |
0.3683
0.0003
|
0.3734
0.0010
|
THB | 02/05/2024 |
0.1080
0.0000
|
0.1106
0.0004
|
TWD | 02/05/2024 |
0.1235
0.0003
|
0.1253
0.0005
|
TZS | 02/05/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
TOP | 02/05/2024 |
1.6473
-0.0058
|
1.7498
-0.0027
|
TTD | 02/05/2024 |
0.6010
0.0005
|
0.6093
0.0015
|
TND | 02/05/2024 |
1.2773
0.0011
|
1.2996
0.0034
|
TMT | 02/05/2024 |
1.1522
0.0010
|
1.1682
0.0031
|
TRY | 02/05/2024 |
0.1233
-0.0001
|
0.1260
0.0000
|
UGX | 02/05/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
UZS | 02/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
UYU | 02/05/2024 |
0.1050
0.0001
|
0.1064
0.0003
|
FJD | 02/05/2024 |
1.7308
-0.0129
|
1.7916
-0.0099
|
PHP | 02/05/2024 |
0.0696
0.0000
|
0.0706
0.0001
|
FKP | 02/05/2024 |
5.0130
-0.0052
|
5.1195
0.0053
|
HRK | 02/05/2024 |
0.5684
-0.0003
|
0.5811
0.0014
|
CLP | 02/05/2024 |
0.0042
0.0000
|
0.0043
0.0000
|
LKR | 02/05/2024 |
0.0135
0.0000
|
0.0137
0.0000
|
ERN | 02/05/2024 |
0.2682
0.0002
|
0.2719
0.0007
|
ETB | 02/05/2024 |
0.0700
0.0001
|
0.0717
0.0002
|
ZAR | 02/05/2024 |
0.2137
0.0006
|
0.2200
0.0014
|
SSP | 02/05/2024 |
0.0025
0.0000
|
0.0026
0.0000
|
JMD | 02/05/2024 |
0.0260
0.0000
|
0.0263
0.0001
|
Több pénznem
Frissítve
Mastercard - polish zloty árfolyamok
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 30/04/2024 |
4.0451
0.0264
|
4.0783
0.0254
|
EUR | 30/04/2024 |
4.3072
0.0148
|
4.3605
0.0089
|
RUB | 30/04/2024 |
0.0427
-0.0001
|
0.0440
0.0002
|
GBP | 30/04/2024 |
5.0414
0.0184
|
5.1056
0.0099
|
CHF | 30/04/2024 |
4.3840
0.0073
|
4.4474
-0.0131
|
JPY | 30/04/2024 |
0.0256
0.0001
|
0.0259
-0.0002
|
UAH | 30/04/2024 |
0.1021
0.0004
|
0.1029
0.0003
|
CAD | 30/04/2024 |
2.9342
0.0132
|
2.9675
-0.0036
|
AUD | 30/04/2024 |
2.6143
0.0086
|
2.6509
-0.0147
|
GEL | 30/04/2024 |
1.5236
0.0114
|
1.5407
0.0104
|
MDL | 30/04/2024 |
0.2289
0.0022
|
0.2316
0.0023
|
CNY | 30/04/2024 |
0.5587
0.0038
|
0.5633
0.0033
|
DKK | 30/04/2024 |
0.5776
0.0020
|
0.5845
0.0011
|
NOK | 30/04/2024 |
0.3631
0.0007
|
0.3687
-0.0012
|
SEK | 30/04/2024 |
0.3660
0.0009
|
0.3721
0.0004
|
BYN | 30/04/2024 |
1.2427
0.0081
|
1.2529
0.0078
|
CZK | 30/04/2024 |
0.1712
0.0006
|
0.1738
0.0006
|
ISK | 30/04/2024 |
0.0288
0.0002
|
0.0291
0.0002
|
ILS | 30/04/2024 |
1.0735
0.0090
|
1.0990
0.0100
|
KZT | 30/04/2024 |
0.0092
0.0001
|
0.0092
0.0000
|
HUF | 30/04/2024 |
0.0110
0.0000
|
0.0112
0.0000
|
SGD | 30/04/2024 |
2.9602
0.0148
|
2.9924
0.0077
|
AZN | 30/04/2024 |
2.3795
0.0155
|
2.3990
0.0149
|
ALL | 30/04/2024 |
0.0430
0.0003
|
0.0436
0.0002
|
DZD | 30/04/2024 |
0.0300
0.0001
|
0.0303
0.0002
|
XCD | 30/04/2024 |
1.5048
0.0098
|
1.5171
0.0095
|
AOA | 30/04/2024 |
0.0047
0.0000
|
0.0048
0.0000
|
ARS | 30/04/2024 |
0.0042
0.0000
|
0.0046
0.0000
|
AMD | 30/04/2024 |
0.0104
0.0001
|
0.0105
0.0000
|
AWG | 30/04/2024 |
2.2598
0.0147
|
2.2784
0.0142
|
AFN | 30/04/2024 |
0.0558
0.0004
|
0.0564
0.0004
|
BSD | 30/04/2024 |
4.0451
0.0264
|
4.0783
0.0254
|
BDT | 30/04/2024 |
0.0368
0.0002
|
0.0372
0.0002
|
BBD | 30/04/2024 |
2.0327
0.0133
|
2.0494
0.0128
|
BHD | 30/04/2024 |
10.7286
0.0700
|
10.8442
0.0676
|
BZD | 30/04/2024 |
2.0225
0.0132
|
2.0392
0.0127
|
BMD | 30/04/2024 |
4.0451
0.0264
|
4.0783
0.0254
|
XOF | 30/04/2024 |
0.0066
0.0000
|
0.0066
0.0000
|
BGN | 30/04/2024 |
2.2022
0.0076
|
2.2295
0.0046
|
BOB | 30/04/2024 |
0.5897
0.0038
|
0.5945
0.0037
|
BAM | 30/04/2024 |
2.2022
0.0076
|
2.2295
0.0046
|
BWP | 30/04/2024 |
0.2844
0.0024
|
0.2875
0.0024
|
BRL | 30/04/2024 |
0.7779
0.0031
|
0.7881
-0.0058
|
BND | 30/04/2024 |
2.9602
0.0148
|
2.9924
0.0077
|
BIF | 30/04/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
VUV | 30/04/2024 |
0.0338
0.0002
|
0.0343
0.0002
|
BTN | 30/04/2024 |
0.0484
0.0003
|
0.0489
0.0003
|
VND | 30/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
XAF | 30/04/2024 |
0.0066
0.0000
|
0.0066
0.0000
|
HTG | 30/04/2024 |
0.0304
0.0002
|
0.0307
0.0002
|
GYD | 30/04/2024 |
0.0193
0.0001
|
0.0195
0.0001
|
GMD | 30/04/2024 |
0.0604
0.0004
|
0.0609
0.0004
|
GHS | 30/04/2024 |
0.2948
0.0043
|
0.2994
0.0057
|
GTQ | 30/04/2024 |
0.5197
0.0033
|
0.5254
0.0033
|
GNF | 30/04/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
GIP | 30/04/2024 |
5.0414
0.0184
|
5.1056
0.0099
|
HNL | 30/04/2024 |
0.1635
0.0010
|
0.1653
0.0010
|
HKD | 30/04/2024 |
0.5169
0.0036
|
0.5215
0.0031
|
DJF | 30/04/2024 |
0.0227
0.0001
|
0.0230
0.0001
|
DOP | 30/04/2024 |
0.0698
0.0009
|
0.0704
0.0009
|
EGP | 30/04/2024 |
0.0845
0.0006
|
0.0854
0.0005
|
ZWL | 30/04/2024 |
0.2946
0.0024
|
0.2970
0.0014
|
MAD | 30/04/2024 |
0.3997
0.0021
|
0.4032
0.0020
|
INR | 30/04/2024 |
0.0484
0.0003
|
0.0489
0.0003
|
IDR | 30/04/2024 |
0.0002
0.0000
|
0.0003
0.0000
|
JOD | 30/04/2024 |
5.6962
0.0366
|
5.7614
0.0365
|
IQD | 30/04/2024 |
0.0031
0.0000
|
0.0031
0.0000
|
YER | 30/04/2024 |
0.0162
0.0001
|
0.0163
0.0001
|
CVE | 30/04/2024 |
0.0391
0.0001
|
0.0395
0.0001
|
KYD | 30/04/2024 |
4.8541
0.0317
|
4.8940
0.0305
|
KHR | 30/04/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
QAR | 30/04/2024 |
1.1113
0.0073
|
1.1204
0.0070
|
KES | 30/04/2024 |
0.0299
0.0002
|
0.0303
0.0002
|
KGS | 30/04/2024 |
0.0456
0.0003
|
0.0460
0.0003
|
COP | 30/04/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
KMF | 30/04/2024 |
0.0088
0.0000
|
0.0089
0.0000
|
CDF | 30/04/2024 |
0.0014
0.0000
|
0.0015
0.0000
|
KRW | 30/04/2024 |
0.0029
0.0000
|
0.0029
0.0000
|
CRC | 30/04/2024 |
0.0079
0.0000
|
0.0080
0.0000
|
CUP | 30/04/2024 |
0.1685
0.0011
|
0.1699
0.0011
|
KWD | 30/04/2024 |
13.1113
0.0851
|
13.2533
0.0804
|
ANG | 30/04/2024 |
2.2598
0.0147
|
2.2784
0.0142
|
LAK | 30/04/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LSL | 30/04/2024 |
0.2147
0.0015
|
0.2194
0.0015
|
LRD | 30/04/2024 |
0.0208
0.0001
|
0.0211
0.0001
|
LBP | 30/04/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 30/04/2024 |
0.8293
0.0055
|
0.8386
0.0052
|
MUR | 30/04/2024 |
0.0864
0.0006
|
0.0876
0.0005
|
MGA | 30/04/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
MOP | 30/04/2024 |
0.5010
0.0032
|
0.5066
0.0029
|
MKD | 30/04/2024 |
0.0705
0.0005
|
0.0711
0.0004
|
MWK | 30/04/2024 |
0.0023
0.0000
|
0.0024
0.0000
|
MYR | 30/04/2024 |
0.8471
0.0055
|
0.8561
0.0053
|
MVR | 30/04/2024 |
0.2623
0.0017
|
0.2648
0.0016
|
MXN | 30/04/2024 |
0.2366
0.0006
|
0.2397
0.0008
|
MZN | 30/04/2024 |
0.0635
0.0006
|
0.0642
0.0005
|
MNT | 30/04/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
MMK | 30/04/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
NAD | 30/04/2024 |
0.2147
0.0015
|
0.2194
0.0015
|
NPR | 30/04/2024 |
0.0303
0.0002
|
0.0306
0.0002
|
NGN | 30/04/2024 |
0.0029
0.0000
|
0.0029
0.0000
|
NIO | 30/04/2024 |
0.1103
0.0007
|
0.1115
0.0007
|
NZD | 30/04/2024 |
2.3753
0.0026
|
2.4123
-0.0146
|
XPF | 30/04/2024 |
0.0361
0.0001
|
0.0365
0.0001
|
AED | 30/04/2024 |
1.1012
0.0072
|
1.1105
0.0069
|
OMR | 30/04/2024 |
10.5007
0.0761
|
10.5991
0.0584
|
PKR | 30/04/2024 |
0.0145
0.0001
|
0.0147
0.0001
|
PAB | 30/04/2024 |
4.0451
0.0264
|
4.0783
0.0254
|
PGK | 30/04/2024 |
1.0635
0.0069
|
1.0722
0.0067
|
PYG | 30/04/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
PEN | 30/04/2024 |
1.0682
-0.0022
|
1.0905
-0.0004
|
RWF | 30/04/2024 |
0.0031
0.0000
|
0.0032
0.0000
|
RON | 30/04/2024 |
0.8651
0.0029
|
0.8768
0.0016
|
SVC | 30/04/2024 |
0.4623
0.0030
|
0.4661
0.0029
|
WST | 30/04/2024 |
1.4797
0.0004
|
1.4991
0.0000
|
SAR | 30/04/2024 |
1.0784
0.0071
|
1.0875
0.0068
|
SZL | 30/04/2024 |
0.2147
0.0015
|
0.2194
0.0015
|
SHP | 30/04/2024 |
5.0414
0.0184
|
5.1056
0.0099
|
SCR | 30/04/2024 |
0.2845
0.0019
|
0.2868
0.0018
|
RSD | 30/04/2024 |
0.0368
0.0002
|
0.0373
0.0002
|
SBD | 30/04/2024 |
0.4964
0.0032
|
0.5057
0.0032
|
SOS | 30/04/2024 |
0.0071
0.0000
|
0.0071
0.0000
|
SDG | 30/04/2024 |
0.0090
0.0001
|
0.0092
0.0001
|
SRD | 30/04/2024 |
0.1203
0.0034
|
0.1217
0.0035
|
TJS | 30/04/2024 |
0.3704
0.0024
|
0.3734
0.0023
|
THB | 30/04/2024 |
0.1086
0.0005
|
0.1101
0.0004
|
TWD | 30/04/2024 |
0.1241
0.0011
|
0.1254
0.0008
|
TZS | 30/04/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
TOP | 30/04/2024 |
1.7538
0.0066
|
1.7790
0.0062
|
TTD | 30/04/2024 |
0.6006
0.0062
|
0.6055
0.0060
|
TND | 30/04/2024 |
1.2846
0.0084
|
1.2996
0.0081
|
TMT | 30/04/2024 |
1.1541
0.0075
|
1.1669
0.0073
|
TRY | 30/04/2024 |
0.1240
0.0007
|
0.1263
-0.0001
|
UGX | 30/04/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
UZS | 30/04/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
UYU | 30/04/2024 |
0.1055
0.0006
|
0.1064
0.0006
|
FJD | 30/04/2024 |
1.8102
0.0105
|
1.8259
0.0046
|
PHP | 30/04/2024 |
0.0699
0.0004
|
0.0707
0.0001
|
FKP | 30/04/2024 |
5.0414
0.0184
|
5.1056
0.0099
|
CLP | 30/04/2024 |
0.0042
0.0000
|
0.0043
0.0000
|
LKR | 30/04/2024 |
0.0136
0.0001
|
0.0137
0.0001
|
ETB | 30/04/2024 |
0.0699
0.0005
|
0.0717
0.0004
|
ZAR | 30/04/2024 |
0.2147
0.0015
|
0.2194
0.0015
|
SSP | 30/04/2024 |
0.0026
0.0000
|
0.0026
0.0000
|
JMD | 30/04/2024 |
0.0259
0.0002
|
0.0261
0.0002
|
Több pénznem
Frissítve