Visa átváltási árfolyam romanian leu-re

Visa - romanian leu árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	02/05/2024	4.6307 -0.0002	4.6761 0.0037
EUR	euro	02/05/2024	4.9308 -0.0072	5.0198 0.0030
RUB	russian ruble	02/05/2024	0.0488 -0.0004	0.0505 0.0000
GBP	british pound	02/05/2024	5.7712 -0.0114	5.8699 -0.0047
CHF	swiss franc	02/05/2024	5.0187 -0.0160	5.1138 -0.0218
PLN	polish zloty	02/05/2024	1.1354 -0.0030	1.1625 -0.0001
JPY	japanese yen	02/05/2024	0.0294 0.0001	0.0304 0.0005
UAH	ukrainian hryvnia	02/05/2024	0.1172 0.0004	0.1183 0.0006
CAD	canadian dollar	02/05/2024	3.3590 -0.0001	3.4129 -0.0085
AUD	australian dollar	02/05/2024	2.9928 -0.0038	3.0591 -0.0121
GEL	georgian lari	02/05/2024	1.7144 0.0012	1.7639 0.0027
MDL	moldovan leu	02/05/2024	0.2633 -0.0002	0.2658 0.0001
CNY	chinese yuan	02/05/2024	0.6394 0.0000	0.6460 0.0005
DKK	danish krone	02/05/2024	0.6612 -0.0009	0.6729 0.0004
NOK	norwegian krone	02/05/2024	0.4151 -0.0010	0.4251 -0.0013
SEK	swedish krona	02/05/2024	0.4190 -0.0007	0.4296 0.0008
BYN	new belarusian ruble	02/05/2024	1.4226 -0.0001	1.4366 0.0011
CZK	czech koruna	02/05/2024	0.1958 -0.0002	0.2002 0.0006
ISK	iceland krona	02/05/2024	0.0330 0.0000	0.0334 0.0000
SKK	Slovak koruna	02/05/2024	0.1637 -0.0002	0.1666 0.0001
ILS	israeli shekel	02/05/2024	1.2283 -0.0002	1.2575 0.0048
KZT	kazakhstan tenge	02/05/2024	0.0105 0.0000	0.0106 0.0000
HUF	hungarian forint	02/05/2024	0.0126 0.0000	0.0129 0.0000
LVL	latvian lat	02/05/2024	7.0159 -0.0102	7.1425 0.0043
LTL	lithuanian lita	02/05/2024	1.4281 -0.0021	1.4538 0.0009
SGD	singapore dollar	02/05/2024	3.3887 -0.0019	3.4406 -0.0006
AZN	azerbaijani manat	02/05/2024	2.7160 -0.0001	2.7588 0.0022
ALL	albanian lek	02/05/2024	0.0492 0.0002	0.0500 0.0000
DZD	algerian dinar	02/05/2024	0.0344 -0.0001	0.0347 0.0000
XCD	east caribbean dollar	02/05/2024	1.7226 -0.0001	1.7395 0.0014
AOA	angolan kwanza	02/05/2024	0.0056 0.0000	0.0056 0.0000
ARS	argentine peso	02/05/2024	0.0048 0.0000	0.0053 0.0000
AMD	armenian dram	02/05/2024	0.0119 0.0000	0.0121 0.0000
AWG	aruban guilder	02/05/2024	2.5870 -0.0001	2.6123 0.0021
AFN	the afghanistan afghani	02/05/2024	0.0640 0.0000	0.0646 0.0001
BSD	bahamian dollar	02/05/2024	4.6307 -0.0002	4.6761 0.0037
BDT	bangladesh taka	02/05/2024	0.0421 0.0000	0.0427 0.0000
BBD	barbadian dollar	02/05/2024	2.3270 -0.0001	2.3498 0.0019
BHD	bahraini dinar	02/05/2024	12.2830 -0.0005	12.4034 0.0098
BZD	belize dollar	02/05/2024	2.3358 -0.0001	2.3587 0.0019
BMD	bermudian dollar	02/05/2024	4.6307 -0.0002	4.6761 0.0037
XOF	cfa franc bceao	02/05/2024	0.0075 0.0000	0.0077 0.0000
BGN	bulgarian lev	02/05/2024	2.5211 -0.0037	2.5666 0.0015
BOB	bolivian boliviano	02/05/2024	0.6653 0.0000	0.6816 0.0005
BAM	convertible mark	02/05/2024	2.5211 -0.0037	2.5666 0.0015
BWP	botswana pula	02/05/2024	0.3367 0.0000	0.3409 0.0003
BRL	brazilian real	02/05/2024	0.8905 -0.0004	0.9005 -0.0135
BND	brunei dollar	02/05/2024	3.3887 -0.0019	3.4406 -0.0006
BIF	burundi franc	02/05/2024	0.0016 0.0000	0.0016 0.0000
VUV	vanuatu vatu	02/05/2024	0.0370 0.0000	0.0397 0.0000
BTN	bhutanese ngultrum	02/05/2024	0.0554 0.0000	0.0561 0.0000
VEF	venezuelan bolivar	02/05/2024	0.1270 0.0000	0.1285 0.0001
VND	vietnam dong	02/05/2024	0.0002 0.0000	0.0002 0.0000
XAF	cfa franc	02/05/2024	0.0075 0.0000	0.0077 0.0000
HTG	haitian gourde	02/05/2024	0.0348 0.0000	0.0352 0.0000
GYD	guyanese dollar	02/05/2024	0.0221 0.0000	0.0224 0.0000
GMD	gambian dalasi	02/05/2024	0.0724 0.0000	0.0731 0.0001
GHS	ghanaian cedi	02/05/2024	0.3375 0.0027	0.3433 0.0047
GTQ	guatemala quetzal	02/05/2024	0.5950 0.0000	0.6024 0.0005
GNF	guinea franc	02/05/2024	0.0005 0.0000	0.0006 0.0000
GIP	gibraltar pound	02/05/2024	5.7712 -0.0114	5.8699 -0.0047
HNL	honduras lempira	02/05/2024	0.1878 -0.0001	0.1896 0.0001
HKD	hong kong dollar	02/05/2024	0.5917 0.0001	0.5980 0.0003
DJF	djibouti franc	02/05/2024	0.0261 0.0000	0.0263 0.0000
DOP	dominican peso	02/05/2024	0.0796 0.0006	0.0807 0.0001
EGP	egyptian pound	02/05/2024	0.0966 0.0000	0.0978 0.0000
ZWL	zimbabwe dollar	02/05/2024	0.0001 0.0000	0.0001 0.0000
MAD	moroccan dirham	02/05/2024	0.4596 0.0000	0.4641 0.0004
INR	indian rupee	02/05/2024	0.0554 0.0000	0.0561 0.0000
IDR	indonesian rupiah	02/05/2024	0.0003 0.0000	0.0003 0.0000
JOD	jordanian dinar	02/05/2024	6.5221 -0.0003	6.6046 0.0052
IQD	iraqi dinar	02/05/2024	0.0035 0.0000	0.0036 0.0000
IRR	iran rial	02/05/2024	0.0001 0.0000	0.0001 0.0000
YER	yemen riyal	02/05/2024	0.0185 0.0000	0.0187 0.0000
CVE	cape verdsky escudos	02/05/2024	0.0447 -0.0001	0.0455 0.0000
KYD	cayman islands dollar	02/05/2024	5.5568 -0.0002	5.6113 0.0044
KHR	cambodian riel	02/05/2024	0.0011 0.0000	0.0012 0.0000
QAR	qatar rial	02/05/2024	1.2722 -0.0001	1.2846 0.0010
KES	kenyan shilling	02/05/2024	0.0342 0.0000	0.0348 0.0000
KGS	kyrgyzstani som	02/05/2024	0.0522 0.0000	0.0527 0.0000
COP	colombian peso	02/05/2024	0.0012 0.0000	0.0012 0.0000
KMF	comorian franc	02/05/2024	0.0100 0.0000	0.0102 0.0000
CDF	congolese franc	02/05/2024	0.0016 0.0000	0.0017 0.0000
KRW	south korean won	02/05/2024	0.0033 0.0000	0.0034 0.0000
CRC	costa rica colon	02/05/2024	0.0091 -0.0001	0.0093 0.0000
KWD	kuwaiti dinar	02/05/2024	15.0264 0.0101	15.1787 -0.0018
ANG	netherlands antillean guilder	02/05/2024	2.5870 -0.0001	2.6123 0.0021
LAK	lao kip	02/05/2024	0.0002 0.0000	0.0002 0.0000
LSL	lesotsky loti	02/05/2024	0.2461 0.0004	0.2522 0.0011
LRD	liberian dollar	02/05/2024	0.0241 0.0000	0.0243 0.0000
LBP	lebanese pound	02/05/2024	0.0001 0.0000	0.0001 0.0000
LYD	libyan dinar	02/05/2024	0.9529 0.0000	0.9623 0.0008
MUR	mauritius rupee	02/05/2024	0.0989 0.0000	0.1003 0.0001
MRO	mauritania ougulya	02/05/2024	0.0118 0.0000	0.0119 0.0000
MGA	malagasy ariary	02/05/2024	0.0010 0.0000	0.0011 0.0000
MOP	makaosskaya patacas	02/05/2024	0.5742 0.0000	0.5810 0.0005
MKD	macedonian denar	02/05/2024	0.0807 0.0000	0.0815 0.0001
MWK	malawian kwacha	02/05/2024	0.0026 0.0000	0.0027 0.0000
MYR	malaysian ringgit	02/05/2024	0.9698 0.0006	0.9806 -0.0002
MVR	maldivian rufiyaa	02/05/2024	0.2988 0.0000	0.3032 0.0002
MXN	mexican peso	02/05/2024	0.2709 0.0000	0.2766 0.0010
MZN	mozambican metical	02/05/2024	0.0732 0.0000	0.0739 0.0001
MNT	mongolian tugrik	02/05/2024	0.0014 0.0000	0.0014 0.0000
MMK	myanmar kyat	02/05/2024	0.0014 -0.0008	0.0014 -0.0008
NAD	namibian dollar	02/05/2024	0.2461 0.0004	0.2522 0.0011
NPR	nepalese rupee	02/05/2024	0.0346 0.0000	0.0350 0.0000
NGN	nigerian naira	02/05/2024	0.0033 0.0000	0.0033 0.0000
NIO	nicaragua cordoba	02/05/2024	0.1264 0.0000	0.1277 0.0001
NZD	new zealand dollar	02/05/2024	2.7191 -0.0057	2.7785 -0.0188
XPF	pacific franc	02/05/2024	0.0413 -0.0001	0.0421 0.0000
AED	uae dirham	02/05/2024	1.2605 -0.0001	1.2734 0.0010
OMR	omani rial	02/05/2024	12.0272 -0.0005	12.1463 0.0096
PKR	pakistani rupee	02/05/2024	0.0166 0.0000	0.0168 0.0000
PAB	panama balboa	02/05/2024	4.6307 -0.0002	4.6761 0.0037
PGK	new guinean kina	02/05/2024	1.1827 0.0000	1.2293 0.0010
PYG	paraguayan guarani	02/05/2024	0.0006 0.0000	0.0006 0.0000
PEN	peruvian nuevo sol	02/05/2024	1.2353 -0.0001	1.2477 0.0010
RWF	rwanda franc	02/05/2024	0.0036 0.0000	0.0036 0.0000
SVC	salvadoran colon	02/05/2024	0.5292 0.0000	0.5344 0.0004
WST	samoa tala	02/05/2024	1.6235 -0.0107	1.7306 -0.0094
STD	good sao tome and principe	02/05/2024	0.0002 0.0000	0.0002 0.0000
SAR	saudi arabian riyal	02/05/2024	1.2346 0.0000	1.2469 0.0010
SZL	swaziland lilageni	02/05/2024	0.2461 0.0004	0.2522 0.0011
SHP	saint helena pound	02/05/2024	5.7712 -0.0114	5.8699 -0.0047
SCR	seychelles rupee	02/05/2024	0.3264 0.0000	0.3296 0.0003
RSD	serbian dinar	02/05/2024	0.0422 0.0000	0.0427 0.0000
SYP	syrian pound	02/05/2024	0.0007 0.0000	0.0007 0.0000
SBD	solomon islands dollar	02/05/2024	0.5274 -0.0007	0.5677 -0.0003
SOS	somali shilling	02/05/2024	0.0082 0.0000	0.0082 0.0000
SDG	sudanese pound	02/05/2024	0.0077 0.0000	0.0078 0.0000
SRD	surinamese dollar	02/05/2024	0.1372 0.0040	0.1400 0.0024
SLL	sierra leone leone	02/05/2024	0.0002 0.0000	0.0002 0.0000
TJS	tajik somoni	02/05/2024	0.4240 0.0000	0.4282 0.0003
THB	thai baht	02/05/2024	0.1243 -0.0001	0.1268 0.0003
TWD	taiwan dollar	02/05/2024	0.1422 0.0002	0.1437 0.0003
TZS	tanzanian shilling	02/05/2024	0.0018 0.0000	0.0018 0.0000
TOP	tonga pa'ang	02/05/2024	1.8965 -0.0084	2.0063 -0.0068
TTD	trinidad and tobago dollar	02/05/2024	0.6919 -0.0001	0.6986 0.0005
TND	tunisian dinar	02/05/2024	1.4705 -0.0001	1.4901 0.0012
TMT	new manat	02/05/2024	1.3265 -0.0001	1.3395 0.0011
TRY	turkish lira	02/05/2024	0.1420 -0.0002	0.1445 -0.0003
UGX	ugandan shilling	02/05/2024	0.0012 0.0000	0.0012 0.0000
UZS	uzbekistan sum	02/05/2024	0.0004 0.0000	0.0004 0.0000
UYU	uruguayan peso	02/05/2024	0.1208 0.0000	0.1220 0.0001
FJD	fijian dollar	02/05/2024	1.9926 -0.0168	2.0542 -0.0152
PHP	philippine peso	02/05/2024	0.0802 -0.0001	0.0810 0.0000
FKP	falkland islands	02/05/2024	5.7712 -0.0114	5.8699 -0.0047
HRK	croatian kuna	02/05/2024	0.6544 -0.0009	0.6662 0.0004
CLP	chilean peso	02/05/2024	0.0048 0.0000	0.0049 0.0000
LKR	sri lanka rupee	02/05/2024	0.0155 0.0000	0.0157 0.0000
ERN	the eritrean nakfa	02/05/2024	0.3087 0.0000	0.3117 0.0002
ETB	ethiopian birr	02/05/2024	0.0806 0.0000	0.0822 0.0001
ZAR	south african rand	02/05/2024	0.2461 0.0004	0.2522 0.0011
SSP	south sudanese pound	02/05/2024	0.0029 0.0000	0.0030 0.0000
JMD	jamaican dollar	02/05/2024	0.0299 0.0000	0.0302 0.0000

Több pénznem Frissítve 00:06 UTC

Mastercard - romanian leu árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	30/04/2024	4.6512 0.0203	4.6761 0.0150
EUR	euro	30/04/2024	4.9526 0.0063	4.9997 -0.0049
RUB	russian ruble	30/04/2024	0.0490 -0.0002	0.0504 0.0000
GBP	british pound	30/04/2024	5.7968 0.0086	5.8540 -0.0064
CHF	swiss franc	30/04/2024	5.0409 -0.0026	5.0993 -0.0306
PLN	polish zloty	30/04/2024	1.1405 -0.0021	1.1560 -0.0039
JPY	japanese yen	30/04/2024	0.0294 0.0000	0.0297 -0.0003
UAH	ukrainian hryvnia	30/04/2024	0.1173 0.0002	0.1180 0.0000
CAD	canadian dollar	30/04/2024	3.3739 0.0079	3.4025 -0.0144
AUD	australian dollar	30/04/2024	3.0061 0.0034	3.0395 -0.0261
GEL	georgian lari	30/04/2024	1.7519 0.0093	1.7666 0.0066
MDL	moldovan leu	30/04/2024	0.2632 0.0020	0.2655 0.0018
CNY	chinese yuan	30/04/2024	0.6424 0.0030	0.6459 0.0019
DKK	danish krone	30/04/2024	0.6641 0.0008	0.6702 -0.0008
NOK	norwegian krone	30/04/2024	0.4175 -0.0001	0.4228 -0.0026
SEK	swedish krona	30/04/2024	0.4209 0.0001	0.4266 -0.0009
BYN	new belarusian ruble	30/04/2024	1.4289 0.0062	1.4366 0.0046
CZK	czech koruna	30/04/2024	0.1968 0.0003	0.1992 0.0001
ISK	iceland krona	30/04/2024	0.0332 0.0001	0.0333 0.0001
ILS	israeli shekel	30/04/2024	1.2344 0.0077	1.2601 0.0076
KZT	kazakhstan tenge	30/04/2024	0.0105 0.0001	0.0106 0.0000
HUF	hungarian forint	30/04/2024	0.0126 0.0000	0.0128 0.0000
SGD	singapore dollar	30/04/2024	3.4037 0.0096	3.4310 -0.0016
AZN	azerbaijani manat	30/04/2024	2.7360 0.0119	2.7507 0.0088
ALL	albanian lek	30/04/2024	0.0495 0.0002	0.0500 0.0001
DZD	algerian dinar	30/04/2024	0.0345 0.0001	0.0348 0.0001
XCD	east caribbean dollar	30/04/2024	1.7302 0.0076	1.7395 0.0056
AOA	angolan kwanza	30/04/2024	0.0055 0.0000	0.0055 0.0000
ARS	argentine peso	30/04/2024	0.0048 0.0000	0.0053 0.0000
AMD	armenian dram	30/04/2024	0.0120 0.0001	0.0121 0.0000
AWG	aruban guilder	30/04/2024	2.5984 0.0113	2.6124 0.0084
AFN	the afghanistan afghani	30/04/2024	0.0642 0.0003	0.0647 0.0002
BSD	bahamian dollar	30/04/2024	4.6512 0.0203	4.6761 0.0150
BDT	bangladesh taka	30/04/2024	0.0423 0.0002	0.0427 0.0001
BBD	barbadian dollar	30/04/2024	2.3373 0.0102	2.3498 0.0075
BHD	bahraini dinar	30/04/2024	12.3361 0.0539	12.4338 0.0399
BZD	belize dollar	30/04/2024	2.3256 0.0102	2.3381 0.0075
BMD	bermudian dollar	30/04/2024	4.6512 0.0203	4.6761 0.0150
XOF	cfa franc bceao	30/04/2024	0.0075 0.0000	0.0076 0.0000
BGN	bulgarian lev	30/04/2024	2.5322 0.0032	2.5563 -0.0025
BOB	bolivian boliviano	30/04/2024	0.6780 0.0030	0.6817 0.0022
BAM	convertible mark	30/04/2024	2.5322 0.0032	2.5563 -0.0025
BWP	botswana pula	30/04/2024	0.3270 0.0021	0.3297 0.0018
BRL	brazilian real	30/04/2024	0.8944 0.0016	0.9036 -0.0094
BND	brunei dollar	30/04/2024	3.4037 0.0096	3.4310 -0.0016
BIF	burundi franc	30/04/2024	0.0016 0.0000	0.0016 0.0000
VUV	vanuatu vatu	30/04/2024	0.0389 0.0002	0.0393 0.0001
BTN	bhutanese ngultrum	30/04/2024	0.0557 0.0002	0.0560 0.0001
VND	vietnam dong	30/04/2024	0.0002 0.0000	0.0002 0.0000
XAF	cfa franc	30/04/2024	0.0075 0.0000	0.0076 0.0000
HTG	haitian gourde	30/04/2024	0.0350 0.0001	0.0352 0.0001
GYD	guyanese dollar	30/04/2024	0.0222 0.0001	0.0224 0.0001
GMD	gambian dalasi	30/04/2024	0.0694 0.0003	0.0698 0.0002
GHS	ghanaian cedi	30/04/2024	0.3390 0.0042	0.3433 0.0056
GTQ	guatemala quetzal	30/04/2024	0.5975 0.0025	0.6024 0.0020
GNF	guinea franc	30/04/2024	0.0005 0.0000	0.0006 0.0000
GIP	gibraltar pound	30/04/2024	5.7968 0.0086	5.8540 -0.0064
HNL	honduras lempira	30/04/2024	0.1879 0.0007	0.1896 0.0006
HKD	hong kong dollar	30/04/2024	0.5944 0.0028	0.5980 0.0017
DJF	djibouti franc	30/04/2024	0.0262 0.0001	0.0264 0.0001
DOP	dominican peso	30/04/2024	0.0803 0.0008	0.0807 0.0008
EGP	egyptian pound	30/04/2024	0.0971 0.0005	0.0980 0.0003
ZWL	zimbabwe dollar	30/04/2024	0.3387 0.0020	0.3405 0.0005
MAD	moroccan dirham	30/04/2024	0.4596 0.0015	0.4623 0.0009
INR	indian rupee	30/04/2024	0.0557 0.0003	0.0560 0.0001
IDR	indonesian rupiah	30/04/2024	0.0003 0.0000	0.0003 0.0000
JOD	jordanian dinar	30/04/2024	6.5497 0.0280	6.6059 0.0219
IQD	iraqi dinar	30/04/2024	0.0035 0.0000	0.0036 0.0000
YER	yemen riyal	30/04/2024	0.0186 0.0001	0.0187 0.0001
CVE	cape verdsky escudos	30/04/2024	0.0449 0.0001	0.0453 0.0000
KYD	cayman islands dollar	30/04/2024	5.5814 0.0244	5.6113 0.0180
KHR	cambodian riel	30/04/2024	0.0011 0.0000	0.0012 0.0000
QAR	qatar rial	30/04/2024	1.2778 0.0056	1.2846 0.0041
KES	kenyan shilling	30/04/2024	0.0343 0.0001	0.0348 0.0001
KGS	kyrgyzstani som	30/04/2024	0.0524 0.0002	0.0527 0.0002
COP	colombian peso	30/04/2024	0.0012 0.0000	0.0012 0.0000
KMF	comorian franc	30/04/2024	0.0101 0.0000	0.0102 0.0000
CDF	congolese franc	30/04/2024	0.0017 0.0000	0.0017 0.0000
KRW	south korean won	30/04/2024	0.0034 0.0000	0.0034 0.0000
CRC	costa rica colon	30/04/2024	0.0091 0.0000	0.0092 0.0000
CUP	cuban peso	30/04/2024	0.1938 0.0008	0.1948 0.0006
KWD	kuwaiti dinar	30/04/2024	15.0759 0.0653	15.1960 0.0463
ANG	netherlands antillean guilder	30/04/2024	2.5984 0.0113	2.6124 0.0084
LAK	lao kip	30/04/2024	0.0002 0.0000	0.0002 0.0000
LSL	lesotsky loti	30/04/2024	0.2469 0.0012	0.2515 0.0010
LRD	liberian dollar	30/04/2024	0.0240 0.0001	0.0242 0.0001
LBP	lebanese pound	30/04/2024	0.0001 0.0000	0.0001 0.0000
LYD	libyan dinar	30/04/2024	0.9535 0.0043	0.9615 0.0030
MUR	mauritius rupee	30/04/2024	0.0994 0.0004	0.1004 0.0003
MGA	malagasy ariary	30/04/2024	0.0010 0.0000	0.0011 0.0000
MOP	makaosskaya patacas	30/04/2024	0.5761 0.0025	0.5809 0.0016
MKD	macedonian denar	30/04/2024	0.0811 0.0004	0.0815 0.0003
MWK	malawian kwacha	30/04/2024	0.0027 0.0000	0.0027 0.0000
MYR	malaysian ringgit	30/04/2024	0.9741 0.0043	0.9816 0.0032
MVR	maldivian rufiyaa	30/04/2024	0.3016 0.0013	0.3036 0.0010
MXN	mexican peso	30/04/2024	0.2721 0.0000	0.2748 0.0000
MZN	mozambican metical	30/04/2024	0.0730 0.0005	0.0736 0.0004
MNT	mongolian tugrik	30/04/2024	0.0014 0.0000	0.0014 0.0000
MMK	myanmar kyat	30/04/2024	0.0014 0.0000	0.0014 0.0000
NAD	namibian dollar	30/04/2024	0.2469 0.0012	0.2515 0.0010
NPR	nepalese rupee	30/04/2024	0.0348 0.0002	0.0350 0.0001
NGN	nigerian naira	30/04/2024	0.0033 0.0000	0.0033 0.0000
NIO	nicaragua cordoba	30/04/2024	0.1268 0.0005	0.1279 0.0004
NZD	new zealand dollar	30/04/2024	2.7312 -0.0029	2.7659 -0.0251
XPF	pacific franc	30/04/2024	0.0415 0.0001	0.0419 0.0000
AED	uae dirham	30/04/2024	1.2662 0.0055	1.2733 0.0041
OMR	omani rial	30/04/2024	12.0742 0.0615	12.1527 0.0302
PKR	pakistani rupee	30/04/2024	0.0167 0.0001	0.0168 0.0000
PAB	panama balboa	30/04/2024	4.6512 0.0203	4.6761 0.0150
PGK	new guinean kina	30/04/2024	1.2228 0.0053	1.2293 0.0039
PYG	paraguayan guarani	30/04/2024	0.0006 0.0000	0.0006 0.0000
PEN	peruvian nuevo sol	30/04/2024	1.2283 -0.0052	1.2503 -0.0042
RWF	rwanda franc	30/04/2024	0.0036 0.0000	0.0037 0.0000
SVC	salvadoran colon	30/04/2024	0.5316 0.0023	0.5344 0.0017
WST	samoa tala	30/04/2024	1.7014 -0.0033	1.7188 -0.0052
SAR	saudi arabian riyal	30/04/2024	1.2400 0.0054	1.2469 0.0040
SZL	swaziland lilageni	30/04/2024	0.2469 0.0012	0.2515 0.0010
SHP	saint helena pound	30/04/2024	5.7968 0.0086	5.8540 -0.0064
SCR	seychelles rupee	30/04/2024	0.3271 0.0014	0.3289 0.0011
RSD	serbian dinar	30/04/2024	0.0424 0.0001	0.0427 0.0001
SBD	solomon islands dollar	30/04/2024	0.5707 0.0025	0.5798 0.0019
SOS	somali shilling	30/04/2024	0.0081 0.0000	0.0082 0.0000
SDG	sudanese pound	30/04/2024	0.0104 0.0000	0.0105 0.0000
SRD	surinamese dollar	30/04/2024	0.1383 0.0037	0.1395 0.0037
TJS	tajik somoni	30/04/2024	0.4259 0.0019	0.4282 0.0014
THB	thai baht	30/04/2024	0.1248 0.0003	0.1263 0.0001
TWD	taiwan dollar	30/04/2024	0.1427 0.0009	0.1437 0.0005
TZS	tanzanian shilling	30/04/2024	0.0018 0.0000	0.0018 0.0000
TOP	tonga pa'ang	30/04/2024	2.0166 0.0032	2.0397 0.0010
TTD	trinidad and tobago dollar	30/04/2024	0.6906 0.0056	0.6943 0.0048
TND	tunisian dinar	30/04/2024	1.4770 0.0065	1.4902 0.0048
TMT	new manat	30/04/2024	1.3270 0.0058	1.3379 0.0043
TRY	turkish lira	30/04/2024	0.1426 0.0004	0.1448 -0.0005
UGX	ugandan shilling	30/04/2024	0.0012 0.0000	0.0012 0.0000
UZS	uzbekistan sum	30/04/2024	0.0004 0.0000	0.0004 0.0000
UYU	uruguayan peso	30/04/2024	0.1213 0.0005	0.1220 0.0003
FJD	fijian dollar	30/04/2024	2.0814 0.0075	2.0935 -0.0010
PHP	philippine peso	30/04/2024	0.0804 0.0003	0.0810 -0.0001
FKP	falkland islands	30/04/2024	5.7968 0.0086	5.8540 -0.0064
CLP	chilean peso	30/04/2024	0.0048 0.0000	0.0049 -0.0001
LKR	sri lanka rupee	30/04/2024	0.0156 0.0001	0.0157 0.0000
ETB	ethiopian birr	30/04/2024	0.0803 0.0004	0.0822 0.0003
ZAR	south african rand	30/04/2024	0.2469 0.0012	0.2515 0.0010
SSP	south sudanese pound	30/04/2024	0.0029 0.0000	0.0030 0.0000
JMD	jamaican dollar	30/04/2024	0.0298 0.0001	0.0300 0.0001

Több pénznem Frissítve 30/04