Visa átváltási árfolyam serbian dinar-re

Visa - serbian dinar árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	03/05/2024	109.3255 -0.1676	109.5410 -0.1803
EUR	euro	03/05/2024	116.6831 0.0949	117.5594 -0.2264
RUB	russian ruble	03/05/2024	1.1655 0.0120	1.1968 0.0122
GBP	british pound	03/05/2024	136.3179 -0.1433	137.4521 -0.2811
CHF	swiss franc	03/05/2024	119.0521 0.3858	120.4272 0.4349
PLN	polish zloty	03/05/2024	26.9063 0.0586	27.2070 -0.0712
JPY	japanese yen	03/05/2024	0.6995 0.0044	0.7157 0.0019
UAH	ukrainian hryvnia	03/05/2024	2.7582 -0.0128	2.7636 -0.0131
CAD	canadian dollar	03/05/2024	79.5442 0.1208	80.1500 0.0673
AUD	australian dollar	03/05/2024	71.2038 0.4384	72.0231 0.2435
GEL	georgian lari	03/05/2024	40.4459 -0.0920	41.2895 -0.0991
MDL	moldovan leu	03/05/2024	6.2294 0.0047	6.2416 0.0040
CNY	chinese yuan	03/05/2024	15.0947 -0.0231	15.1320 -0.0249
DKK	danish krone	03/05/2024	15.6461 0.0127	15.7613 -0.0281
NOK	norwegian krone	03/05/2024	9.8498 0.0352	9.9762 0.0018
SEK	swedish krona	03/05/2024	9.9540 0.0464	10.0922 0.0131
BYN	new belarusian ruble	03/05/2024	33.7904 0.1520	33.8570 0.1485
CZK	czech koruna	03/05/2024	4.6492 0.0202	4.7139 0.0155
ISK	iceland krona	03/05/2024	0.7776 -0.0018	0.7808 -0.0022
SKK	Slovak koruna	03/05/2024	3.8732 0.0032	3.9023 -0.0075
ILS	israeli shekel	03/05/2024	29.0667 0.0234	29.5418 0.0350
KZT	kazakhstan tenge	03/05/2024	0.2463 -0.0010	0.2471 -0.0015
HUF	hungarian forint	03/05/2024	0.2992 0.0015	0.3021 -0.0004
LVL	latvian lat	03/05/2024	166.0249 0.1342	167.2713 -0.3225
LTL	lithuanian lita	03/05/2024	33.7938 0.0275	34.0475 -0.0656
SGD	singapore dollar	03/05/2024	80.2389 0.1122	80.9436 0.2128
AZN	azerbaijani manat	03/05/2024	64.1205 -0.0983	64.6260 -0.1064
ALL	albanian lek	03/05/2024	1.1606 -0.0036	1.1722 -0.0011
DZD	algerian dinar	03/05/2024	0.8128 -0.0005	0.8144 -0.0007
XCD	east caribbean dollar	03/05/2024	40.6691 -0.0623	40.7493 -0.0671
AOA	angolan kwanza	03/05/2024	0.1311 -0.0002	0.1313 -0.0002
ARS	argentine peso	03/05/2024	0.1102 -0.0025	0.1248 -0.0004
AMD	armenian dram	03/05/2024	0.2811 -0.0004	0.2831 -0.0005
AWG	aruban guilder	03/05/2024	61.0757 -0.0936	61.1961 -0.1007
AFN	the afghanistan afghani	03/05/2024	1.5132 0.0004	1.5162 0.0002
BSD	bahamian dollar	03/05/2024	109.3255 -0.1676	109.5410 -0.1803
BDT	bangladesh taka	03/05/2024	0.9939 -0.0015	1.0003 -0.0016
BBD	barbadian dollar	03/05/2024	54.9375 -0.0842	55.0458 -0.0906
BHD	bahraini dinar	03/05/2024	289.9880 -0.4445	290.5598 -0.4782
BZD	belize dollar	03/05/2024	55.1453 -0.0845	55.2540 -0.0909
BMD	bermudian dollar	03/05/2024	109.3255 -0.1676	109.5410 -0.1803
XOF	cfa franc bceao	03/05/2024	0.1779 0.0002	0.1792 -0.0004
BGN	bulgarian lev	03/05/2024	59.6591 0.0485	60.1071 -0.1157
BOB	bolivian boliviano	03/05/2024	15.7077 -0.0241	15.9681 -0.0263
BAM	convertible mark	03/05/2024	59.6591 0.0485	60.1071 -0.1157
BWP	botswana pula	03/05/2024	7.9698 0.0097	8.0074 0.0088
BRL	brazilian real	03/05/2024	21.1629 0.1074	21.4824 0.3517
BND	brunei dollar	03/05/2024	80.2389 0.1122	80.9436 0.2128
BIF	burundi franc	03/05/2024	0.0384 -0.0001	0.0384 -0.0001
VUV	vanuatu vatu	03/05/2024	0.8709 -0.0048	0.9252 -0.0057
BTN	bhutanese ngultrum	03/05/2024	1.3090 -0.0016	1.3136 -0.0017
VEF	venezuelan bolivar	03/05/2024	2.9944 -0.0077	3.0078 -0.0080
VND	vietnam dong	03/05/2024	0.0043 0.0000	0.0043 0.0000
XAF	cfa franc	03/05/2024	0.1779 0.0002	0.1792 -0.0004
HTG	haitian gourde	03/05/2024	0.8226 -0.0013	0.8242 -0.0014
GYD	guyanese dollar	03/05/2024	0.5226 -0.0008	0.5236 -0.0009
GMD	gambian dalasi	03/05/2024	1.7099 -0.0026	1.7132 -0.0028
GHS	ghanaian cedi	03/05/2024	7.9509 -0.0296	8.0426 -0.0132
GTQ	guatemala quetzal	03/05/2024	14.0467 -0.0215	14.1106 -0.0232
GNF	guinea franc	03/05/2024	0.0129 0.0000	0.0129 0.0000
GIP	gibraltar pound	03/05/2024	136.3179 -0.1433	137.4521 -0.2811
HNL	honduras lempira	03/05/2024	4.4344 -0.0061	4.4431 -0.0067
HKD	hong kong dollar	03/05/2024	13.9722 -0.0196	14.0213 -0.0098
DJF	djibouti franc	03/05/2024	0.6156 -0.0009	0.6168 -0.0010
DOP	dominican peso	03/05/2024	1.8774 -0.0043	1.8936 -0.0006
EGP	egyptian pound	03/05/2024	2.2765 -0.0074	2.2874 -0.0077
ZWL	zimbabwe dollar	03/05/2024	0.0032 0.0000	0.0034 0.0000
MAD	moroccan dirham	03/05/2024	10.8566 -0.0099	10.8780 -0.0111
INR	indian rupee	03/05/2024	1.3090 -0.0016	1.3136 -0.0017
IDR	indonesian rupiah	02/05/2024	0.0067 0.0000	0.0067 0.0000
JOD	jordanian dinar	03/05/2024	153.9794 -0.2360	154.7190 -0.2546
IQD	iraqi dinar	03/05/2024	0.0834 -0.0001	0.0836 -0.0001
IRR	iran rial	03/05/2024	0.0026 0.0000	0.0026 0.0000
YER	yemen riyal	03/05/2024	0.4364 -0.0007	0.4382 -0.0007
CVE	cape verdsky escudos	03/05/2024	1.0582 0.0008	1.0662 -0.0021
KYD	cayman islands dollar	03/05/2024	131.1906 -0.2011	131.4492 -0.2163
KHR	cambodian riel	03/05/2024	0.0269 0.0000	0.0269 0.0000
QAR	qatar rial	03/05/2024	30.0344 -0.0460	30.0937 -0.0495
KES	kenyan shilling	03/05/2024	0.8068 -0.0012	0.8144 -0.0013
KGS	kyrgyzstani som	03/05/2024	1.2328 -0.0019	1.2352 -0.0020
COP	colombian peso	03/05/2024	0.0280 0.0000	0.0280 0.0000
KMF	comorian franc	03/05/2024	0.2371 0.0002	0.2389 -0.0005
CDF	congolese franc	03/05/2024	0.0385 -0.0001	0.0402 -0.0001
KRW	south korean won	03/05/2024	0.0798 0.0006	0.0800 0.0006
CRC	costa rica colon	03/05/2024	0.2142 -0.0003	0.2178 -0.0004
KWD	kuwaiti dinar	03/05/2024	354.9186 -0.3820	356.3118 0.1542
ANG	netherlands antillean guilder	03/05/2024	61.0757 -0.0936	61.1961 -0.1007
LAK	lao kip	03/05/2024	0.0051 0.0000	0.0055 0.0000
LSL	lesotsky loti	03/05/2024	5.8443 0.0261	5.9261 0.0075
LRD	liberian dollar	03/05/2024	0.5679 -0.0009	0.5691 -0.0009
LBP	lebanese pound	03/05/2024	0.0012 0.0000	0.0012 0.0000
LYD	libyan dinar	03/05/2024	22.4972 -0.0345	22.5416 -0.0371
MUR	mauritius rupee	03/05/2024	2.3354 -0.0031	2.3687 0.0146
MRO	mauritania ougulya	03/05/2024	0.2768 -0.0011	0.2774 -0.0011
MGA	malagasy ariary	03/05/2024	0.0247 0.0000	0.0248 0.0000
MOP	makaosskaya patacas	03/05/2024	13.5663 -0.0117	13.6197 -0.0135
MKD	macedonian denar	03/05/2024	1.9019 -0.0065	1.9057 -0.0068
MWK	malawian kwacha	03/05/2024	0.0624 -0.0001	0.0639 -0.0001
MYR	malaysian ringgit	03/05/2024	22.8835 -0.0470	23.0710 0.0614
MVR	maldivian rufiyaa	03/05/2024	7.0532 -0.0108	7.1038 -0.0117
MXN	mexican peso	03/05/2024	6.4539 0.0492	6.4831 -0.0063
MZN	mozambican metical	03/05/2024	1.7279 -0.0026	1.7313 -0.0028
MNT	mongolian tugrik	03/05/2024	0.0325 0.0000	0.0325 -0.0001
MMK	myanmar kyat	03/05/2024	0.0330 -0.0001	0.0331 -0.0001
NAD	namibian dollar	03/05/2024	5.8443 0.0261	5.9261 0.0075
NPR	nepalese rupee	03/05/2024	0.8181 -0.0010	0.8210 -0.0011
NGN	nigerian naira	03/05/2024	0.0790 0.0008	0.0792 0.0007
NIO	nicaragua cordoba	03/05/2024	2.9850 -0.0046	2.9909 -0.0049
NZD	new zealand dollar	03/05/2024	64.6333 0.3390	65.3959 0.1996
XPF	pacific franc	03/05/2024	0.9778 0.0008	0.9851 -0.0020
AED	uae dirham	03/05/2024	29.7606 -0.0449	29.8298 -0.0499
OMR	omani rial	03/05/2024	283.9248 -0.4582	284.5963 -0.4091
PKR	pakistani rupee	03/05/2024	0.3925 -0.0005	0.3938 -0.0005
PAB	panama balboa	03/05/2024	109.3255 -0.1676	109.5410 -0.1803
PGK	new guinean kina	03/05/2024	27.8999 -0.0647	28.7764 -0.0693
PYG	paraguayan guarani	03/05/2024	0.0145 0.0000	0.0147 0.0000
PEN	peruvian nuevo sol	03/05/2024	29.1410 -0.0672	29.1993 -0.0777
RWF	rwanda franc	03/05/2024	0.0841 -0.0002	0.0853 -0.0003
RON	romanian leu	03/05/2024	23.4317 0.0162	23.6410 -0.0533
SVC	salvadoran colon	03/05/2024	12.4944 -0.0192	12.5190 -0.0206
WST	samoa tala	03/05/2024	38.4060 0.0178	40.6178 0.0100
STD	good sao tome and principe	03/05/2024	0.0048 0.0000	0.0048 0.0000
SAR	saudi arabian riyal	03/05/2024	29.1465 -0.0447	29.2109 -0.0473
SZL	swaziland lilageni	03/05/2024	5.8443 0.0261	5.9261 0.0075
SHP	saint helena pound	03/05/2024	136.3179 -0.1433	137.4521 -0.2811
SCR	seychelles rupee	03/05/2024	7.6985 -0.0187	7.7137 -0.0196
SYP	syrian pound	03/05/2024	0.0167 0.0000	0.0168 0.0000
SBD	solomon islands dollar	03/05/2024	12.4522 -0.0191	13.2983 -0.0219
SOS	somali shilling	03/05/2024	0.1925 -0.0003	0.1929 -0.0003
SDG	sudanese pound	03/05/2024	0.1812 -0.0003	0.1828 -0.0003
SRD	surinamese dollar	03/05/2024	3.1976 -0.0476	3.2792 -0.0052
SLL	sierra leone leone	03/05/2024	0.0048 0.0000	0.0048 -0.0001
TJS	tajik somoni	03/05/2024	10.0128 -0.0132	10.0325 -0.0143
THB	thai baht	03/05/2024	2.9484 0.0098	2.9791 0.0048
TWD	taiwan dollar	03/05/2024	3.3701 0.0081	3.3799 0.0090
TZS	tanzanian shilling	03/05/2024	0.0423 -0.0001	0.0428 -0.0001
TOP	tonga pa'ang	03/05/2024	44.8508 0.0079	47.0753 -0.0007
TTD	trinidad and tobago dollar	03/05/2024	16.2891 -0.0701	16.3212 -0.0721
TND	tunisian dinar	03/05/2024	34.7396 -0.0311	34.9302 -0.0351
TMT	new manat	03/05/2024	31.3164 -0.0480	31.3781 -0.0516
TRY	turkish lira	03/05/2024	3.3694 0.0122	3.3933 0.0035
UGX	ugandan shilling	03/05/2024	0.0289 0.0001	0.0289 0.0001
UZS	uzbekistan sum	03/05/2024	0.0086 -0.0001	0.0087 -0.0001
UYU	uruguayan peso	03/05/2024	2.8624 0.0049	2.8680 0.0046
FJD	fijian dollar	03/05/2024	47.2505 0.1356	48.3295 0.1289
PHP	philippine peso	03/05/2024	1.9016 0.0060	1.9060 0.0058
FKP	falkland islands	03/05/2024	136.3179 -0.1433	137.4521 -0.2811
HRK	croatian kuna	03/05/2024	15.4865 0.0126	15.6028 -0.0301
CLP	chilean peso	03/05/2024	0.1144 0.0005	0.1147 0.0003
LKR	sri lanka rupee	03/05/2024	0.3677 0.0004	0.3692 0.0001
ERN	the eritrean nakfa	03/05/2024	7.2884 -0.0112	7.3028 -0.0120
ETB	ethiopian birr	03/05/2024	1.9015 -0.0031	1.9243 -0.0034
ZAR	south african rand	03/05/2024	5.8443 0.0261	5.9261 0.0075
SSP	south sudanese pound	03/05/2024	0.0684 -0.0001	0.0703 -0.0001
JMD	jamaican dollar	03/05/2024	0.7027 -0.0037	0.7041 -0.0038

Több pénznem Frissítve 00:07 UTC

Mastercard - serbian dinar árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	01/05/2024	109.2180 -0.2391	109.5650 -0.2286
EUR	euro	01/05/2024	116.5247 -0.0252	117.6181 0.2268
RUB	russian ruble	01/05/2024	1.1697 0.0155	1.2002 0.0161
GBP	british pound	01/05/2024	136.1839 -0.2325	137.5370 0.0864
CHF	swiss franc	01/05/2024	118.5736 -0.0538	120.4405 0.7094
PLN	polish zloty	01/05/2024	26.8798 0.0409	27.2394 0.0970
JPY	japanese yen	01/05/2024	0.6947 0.0022	0.7127 0.0151
UAH	ukrainian hryvnia	01/05/2024	2.7626 0.0011	2.7713 0.0014
CAD	canadian dollar	01/05/2024	79.2813 -0.1160	80.0211 0.1306
AUD	australian dollar	01/05/2024	70.7951 0.0530	71.7870 0.4212
GEL	georgian lari	01/05/2024	41.1212 -0.1059	41.3452 -0.1329
MDL	moldovan leu	01/05/2024	6.1951 0.0006	6.2359 0.0012
CNY	chinese yuan	01/05/2024	15.0852 -0.0330	15.1331 -0.0316
DKK	danish krone	01/05/2024	15.6246 -0.0037	15.7671 0.0319
NOK	norwegian krone	01/05/2024	9.8209 -0.0046	9.9597 0.0332
SEK	swedish krona	01/05/2024	9.9163 0.0120	10.0648 0.0472
BYN	new belarusian ruble	01/05/2024	33.7572 0.1298	33.8645 0.1337
CZK	czech koruna	01/05/2024	4.6397 0.0081	4.6951 0.0170
ISK	iceland krona	01/05/2024	0.7788 -0.0017	0.7813 -0.0016
ILS	israeli shekel	01/05/2024	28.9665 -0.0819	29.5204 -0.0663
KZT	kazakhstan tenge	01/05/2024	0.2460 -0.0016	0.2474 -0.0010
HUF	hungarian forint	01/05/2024	0.2985 0.0009	0.3022 0.0009
SGD	singapore dollar	01/05/2024	80.0014 -0.0990	80.7882 0.2294
AZN	azerbaijani manat	01/05/2024	64.2458 -0.1406	64.4500 -0.1344
ALL	albanian lek	01/05/2024	1.1599 -0.0039	1.1727 -0.0013
DZD	algerian dinar	01/05/2024	0.8107 -0.0010	0.8159 -0.0010
XCD	east caribbean dollar	01/05/2024	40.6287 -0.0889	40.7578 -0.0850
AOA	angolan kwanza	01/05/2024	0.1293 0.0009	0.1302 0.0010
ARS	argentine peso	01/05/2024	0.1124 -0.0002	0.1247 -0.0005
AMD	armenian dram	01/05/2024	0.2830 0.0003	0.2839 0.0001
AWG	aruban guilder	01/05/2024	61.0156 -0.1336	61.2095 -0.1277
AFN	the afghanistan afghani	01/05/2024	1.5117 0.0014	1.5165 -0.0024
BSD	bahamian dollar	01/05/2024	109.2180 -0.2391	109.5650 -0.2286
BDT	bangladesh taka	01/05/2024	0.9929 -0.0022	1.0005 -0.0021
BBD	barbadian dollar	01/05/2024	54.8835 -0.1201	55.0579 -0.1149
BHD	bahraini dinar	01/05/2024	289.6723 -0.6341	291.3345 -0.6077
BZD	belize dollar	01/05/2024	54.6090 -0.1195	54.7825 -0.1143
BMD	bermudian dollar	01/05/2024	109.2180 -0.2391	109.5650 -0.2286
XOF	cfa franc bceao	01/05/2024	0.1776 -0.0001	0.1792 0.0003
BGN	bulgarian lev	01/05/2024	59.5782 -0.0129	60.1371 0.1159
BOB	bolivian boliviano	01/05/2024	15.9210 -0.0349	15.9716 -0.0333
BAM	convertible mark	01/05/2024	59.5782 -0.0129	60.1213 0.1001
BWP	botswana pula	01/05/2024	7.9624 0.2676	8.0085 0.2684
BRL	brazilian real	01/05/2024	21.0261 -0.0225	21.4791 0.2617
BND	brunei dollar	01/05/2024	80.0014 -0.0990	80.7882 0.2294
BIF	burundi franc	01/05/2024	0.0380 -0.0001	0.0382 -0.0001
VUV	vanuatu vatu	01/05/2024	0.9099 -0.0059	0.9167 -0.0059
BTN	bhutanese ngultrum	01/05/2024	1.3081 -0.0025	1.3131 -0.0024
VND	vietnam dong	01/05/2024	0.0043 0.0000	0.0043 0.0000
XAF	cfa franc	01/05/2024	0.1776 -0.0001	0.1792 0.0003
HTG	haitian gourde	01/05/2024	0.8218 -0.0018	0.8244 -0.0017
GYD	guyanese dollar	01/05/2024	0.5217 -0.0005	0.5234 -0.0018
GMD	gambian dalasi	01/05/2024	1.6267 -0.0073	1.6319 -0.0071
GHS	ghanaian cedi	01/05/2024	7.9144 -0.0635	7.9975 -0.0637
GTQ	guatemala quetzal	01/05/2024	14.0329 -0.0290	14.1137 -0.0313
GNF	guinea franc	01/05/2024	0.0128 0.0000	0.0129 0.0000
GIP	gibraltar pound	01/05/2024	136.1839 -0.2325	137.5370 0.0864
HNL	honduras lempira	01/05/2024	4.4145 -0.0085	4.4418 -0.0090
HKD	hong kong dollar	01/05/2024	13.9595 -0.0287	14.0202 -0.0198
DJF	djibouti franc	01/05/2024	0.6148 -0.0008	0.6171 -0.0018
DOP	dominican peso	01/05/2024	1.8855 -0.0033	1.8925 -0.0031
EGP	egyptian pound	01/05/2024	2.2777 -0.0083	2.2910 -0.0094
ZWL	zimbabwe dollar	01/05/2024	8.1268 0.1560	8.1772 0.1819
MAD	moroccan dirham	01/05/2024	10.8231 0.0077	10.8628 0.0089
INR	indian rupee	01/05/2024	1.3077 -0.0029	1.3136 -0.0024
IDR	indonesian rupiah	01/05/2024	0.0067 0.0000	0.0068 0.0000
JOD	jordanian dinar	01/05/2024	153.8303 -0.3050	154.7518 -0.3536
IQD	iraqi dinar	01/05/2024	0.0833 -0.0002	0.0836 -0.0002
YER	yemen riyal	01/05/2024	0.4369 -0.0010	0.4383 -0.0009
CVE	cape verdsky escudos	01/05/2024	1.0568 -0.0002	1.0664 0.0017
KYD	cayman islands dollar	01/05/2024	131.0616 -0.2869	131.4780 -0.2743
KHR	cambodian riel	01/05/2024	0.0268 -0.0002	0.0270 -0.0001
QAR	qatar rial	01/05/2024	30.0049 -0.0657	30.1003 -0.0628
KES	kenyan shilling	01/05/2024	0.8060 -0.0018	0.8146 -0.0017
KGS	kyrgyzstani som	01/05/2024	1.2315 -0.0027	1.2355 -0.0026
COP	colombian peso	01/05/2024	0.0280 -0.0001	0.0282 -0.0001
KMF	comorian franc	01/05/2024	0.2369 0.0000	0.2383 -0.0003
CDF	congolese franc	01/05/2024	0.0391 -0.0001	0.0394 -0.0001
KRW	south korean won	01/05/2024	0.0797 0.0007	0.0800 0.0006
CRC	costa rica colon	01/05/2024	0.2134 -0.0008	0.2147 -0.0008
CUP	cuban peso	01/05/2024	4.5508 -0.0100	4.5652 -0.0095
KWD	kuwaiti dinar	01/05/2024	354.1754 -0.6057	356.4391 -0.3582
ANG	netherlands antillean guilder	01/05/2024	61.0156 -0.1336	61.2095 -0.1277
LAK	lao kip	01/05/2024	0.0051 0.0000	0.0051 0.0000
LSL	lesotsky loti	01/05/2024	5.8386 0.0293	5.9274 0.0218
LRD	liberian dollar	01/05/2024	0.5628 -0.0013	0.5665 -0.0011
LBP	lebanese pound	01/05/2024	0.0012 0.0000	0.0012 0.0000
LYD	libyan dinar	01/05/2024	22.3901 -0.0495	22.5288 -0.0474
MUR	mauritius rupee	01/05/2024	2.3277 -0.0113	2.3558 -0.0021
MGA	malagasy ariary	01/05/2024	0.0246 -0.0001	0.0248 -0.0001
MOP	makaosskaya patacas	01/05/2024	13.5417 -0.0149	13.6229 -0.0162
MKD	macedonian denar	01/05/2024	1.9000 -0.0079	1.9061 -0.0076
MWK	malawian kwacha	01/05/2024	0.0629 -0.0001	0.0633 -0.0001
MYR	malaysian ringgit	01/05/2024	22.8155 -0.1074	23.0760 0.0295
MVR	maldivian rufiyaa	01/05/2024	7.0829 -0.0155	7.1146 -0.0148
MXN	mexican peso	01/05/2024	6.3886 -0.0140	6.4812 0.0289
MZN	mozambican metical	01/05/2024	1.7050 -0.0133	1.7159 -0.0121
MNT	mongolian tugrik	01/05/2024	0.0321 -0.0001	0.0323 -0.0001
MMK	myanmar kyat	01/05/2024	0.0330 -0.0001	0.0331 -0.0001
NAD	namibian dollar	01/05/2024	5.8386 0.0293	5.9274 0.0218
NPR	nepalese rupee	01/05/2024	0.8173 -0.0018	0.8210 -0.0015
NGN	nigerian naira	01/05/2024	0.0790 0.0007	0.0792 0.0007
NIO	nicaragua cordoba	01/05/2024	2.9786 -0.0063	2.9958 -0.0065
NZD	new zealand dollar	01/05/2024	64.3512 0.0780	65.2021 0.2592
XPF	pacific franc	01/05/2024	0.9765 -0.0002	0.9856 0.0019
AED	uae dirham	01/05/2024	29.7313 -0.0659	29.8355 -0.0614
OMR	omani rial	01/05/2024	283.4699 -0.6720	284.8362 -0.5053
PKR	pakistani rupee	01/05/2024	0.3919 -0.0010	0.3941 -0.0006
PAB	panama balboa	01/05/2024	109.2180 -0.2391	109.5650 -0.2286
PGK	new guinean kina	01/05/2024	28.6916 -0.0847	28.7827 -0.0820
PYG	paraguayan guarani	01/05/2024	0.0145 0.0000	0.0147 0.0000
PEN	peruvian nuevo sol	01/05/2024	28.9857 0.0800	29.2174 -0.1392
RWF	rwanda franc	01/05/2024	0.0840 -0.0002	0.0854 -0.0004
RON	romanian leu	01/05/2024	23.4077 0.0000	23.6402 0.0348
SVC	salvadoran colon	01/05/2024	12.4821 -0.0273	12.5217 -0.0261
WST	samoa tala	01/05/2024	40.0312 -0.0077	40.3528 -0.0040
SAR	saudi arabian riyal	01/05/2024	29.1178 -0.0637	29.2150 -0.0626
SZL	swaziland lilageni	01/05/2024	5.8404 0.0299	5.9274 0.0218
SHP	saint helena pound	01/05/2024	136.1839 -0.2325	137.5370 0.0864
SCR	seychelles rupee	01/05/2024	7.6554 -0.0426	7.6797 -0.0419
SBD	solomon islands dollar	01/05/2024	13.4018 -0.0293	13.5861 -0.0283
SOS	somali shilling	01/05/2024	0.1908 -0.0004	0.1920 -0.0004
SDG	sudanese pound	01/05/2024	0.2440 -0.0005	0.2460 -0.0005
SRD	surinamese dollar	01/05/2024	3.2267 -0.0279	3.2466 -0.0292
TJS	tajik somoni	01/05/2024	10.0029 -0.0197	10.0347 -0.0187
THB	thai baht	01/05/2024	2.9368 -0.0008	2.9749 0.0099
TWD	taiwan dollar	01/05/2024	3.3654 0.0063	3.3822 0.0073
TZS	tanzanian shilling	01/05/2024	0.0420 -0.0002	0.0424 -0.0002
TOP	tonga pa'ang	01/05/2024	47.4076 -0.0491	47.8470 -0.0449
TTD	trinidad and tobago dollar	01/05/2024	16.2400 -0.0120	16.2916 -0.0104
TND	tunisian dinar	01/05/2024	34.7054 -0.0539	34.9379 -0.0505
TMT	new manat	01/05/2024	31.1615 -0.0673	31.3482 -0.0663
TRY	turkish lira	01/05/2024	3.3529 -0.0032	3.4069 0.0072
UGX	ugandan shilling	01/05/2024	0.0287 0.0000	0.0289 0.0000
UZS	uzbekistan sum	01/05/2024	0.0086 0.0000	0.0087 0.0000
UYU	uruguayan peso	01/05/2024	2.8480 -0.0062	2.8592 -0.0060
FJD	fijian dollar	01/05/2024	49.0826 0.1005	49.2604 0.1058
PHP	philippine peso	01/05/2024	1.8902 -0.0016	1.9068 0.0038
FKP	falkland islands	01/05/2024	136.1839 -0.2325	137.5370 0.0864
CLP	chilean peso	01/05/2024	0.1138 -0.0001	0.1152 0.0003
LKR	sri lanka rupee	01/05/2024	0.3672 -0.0007	0.3695 0.0004
ETB	ethiopian birr	01/05/2024	1.8866 -0.0041	1.9249 -0.0040
ZAR	south african rand	01/05/2024	5.8386 0.0293	5.9274 0.0218
SSP	south sudanese pound	01/05/2024	0.0691 -0.0002	0.0696 -0.0001
JMD	jamaican dollar	01/05/2024	0.6988 -0.0026	0.7013 -0.0026

Több pénznem Frissítve 01/05