Visa átváltási árfolyam rwanda franc-re

Visa - rwanda franc árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	19/05/2024	1 287.0013 0.0000	1 303.7810 0.0000
EUR	euro	19/05/2024	1 394.3372 0.0000	1 418.6441 0.0000
RUB	russian ruble	19/05/2024	14.0734 0.0000	14.4107 0.0000
GBP	british pound	19/05/2024	1 627.0270 0.0000	1 657.7575 0.0000
CHF	swiss franc	19/05/2024	1 414.1313 0.0000	1 441.2777 0.0000
PLN	polish zloty	19/05/2024	326.5676 0.0000	333.2425 0.0000
JPY	japanese yen	19/05/2024	8.2484 0.0000	8.3990 0.0000
UAH	ukrainian hryvnia	19/05/2024	32.6396 0.0000	33.0652 0.0000
CAD	canadian dollar	19/05/2024	943.0656 0.0000	958.8031 0.0000
AUD	australian dollar	19/05/2024	855.3423 0.0000	873.9231 0.0000
GEL	georgian lari	19/05/2024	475.7864 0.0000	488.3077 0.0000
MDL	moldovan leu	19/05/2024	73.2497 0.0000	74.2047 0.0000
CNY	chinese yuan	19/05/2024	178.1287 0.0000	180.5411 0.0000
DKK	danish krone	19/05/2024	186.8932 0.0000	190.1030 0.0000
NOK	norwegian krone	19/05/2024	119.1287 0.0000	122.6975 0.0000
SEK	swedish krona	19/05/2024	119.5045 0.0000	121.9700 0.0000
BYN	new belarusian ruble	19/05/2024	400.1120 0.0000	405.3286 0.0000
CZK	czech koruna	19/05/2024	56.3514 0.0000	57.4798 0.0000
ISK	iceland krona	19/05/2024	9.2960 0.0000	9.4368 0.0000
SKK	Slovak koruna	19/05/2024	46.2831 0.0000	47.0900 0.0000
ILS	israeli shekel	19/05/2024	345.4479 0.0000	353.4433 0.0000
KZT	kazakhstan tenge	19/05/2024	2.8945 0.0000	2.9335 0.0000
HUF	hungarian forint	19/05/2024	3.5907 0.0000	3.6701 0.0000
LVL	latvian lat	19/05/2024	1 983.9640 0.0000	2 018.5528 0.0000
LTL	lithuanian lita	19/05/2024	403.8288 0.0000	410.8670 0.0000
SGD	singapore dollar	19/05/2024	954.3243 0.0000	970.3625 0.0000
AZN	azerbaijani manat	19/05/2024	754.8391 0.0000	769.1930 0.0000
ALL	albanian lek	19/05/2024	13.8752 0.0000	14.1695 0.0000
DZD	algerian dinar	19/05/2024	9.5753 0.0000	9.7001 0.0000
XCD	east caribbean dollar	19/05/2024	478.7645 0.0000	485.0065 0.0000
AOA	angolan kwanza	19/05/2024	1.5187 0.0000	1.5385 0.0000
ARS	argentine peso	19/05/2024	1.2857 0.0000	1.4707 0.0000
AMD	armenian dram	19/05/2024	3.3115 0.0000	3.3729 0.0000
AWG	aruban guilder	19/05/2024	718.9949 0.0000	728.3690 0.0000
AFN	the afghanistan afghani	19/05/2024	17.9344 0.0000	18.1682 0.0000
BSD	bahamian dollar	19/05/2024	1 287.0013 0.0000	1 303.7810 0.0000
BDT	bangladesh taka	19/05/2024	10.9434 0.0000	11.1812 0.0000
BBD	barbadian dollar	19/05/2024	646.7349 0.0000	655.1669 0.0000
BHD	bahraini dinar	19/05/2024	3 413.7967 0.0000	3 458.3051 0.0000
BZD	belize dollar	19/05/2024	649.1815 0.0000	657.6454 0.0000
BMD	bermudian dollar	19/05/2024	1 287.0013 0.0000	1 303.7810 0.0000
XOF	cfa franc bceao	19/05/2024	2.1261 0.0000	2.1630 0.0000
BGN	bulgarian lev	19/05/2024	712.9138 0.0000	725.3403 0.0000
BOB	bolivian boliviano	19/05/2024	184.9138 0.0000	190.0561 0.0000
BAM	convertible mark	19/05/2024	712.9138 0.0000	725.3403 0.0000
BWP	botswana pula	19/05/2024	94.9807 0.0000	96.4798 0.0000
BRL	brazilian real	19/05/2024	250.4337 0.0000	255.6636 0.0000
BND	brunei dollar	19/05/2024	954.3243 0.0000	970.3625 0.0000
BIF	burundi franc	19/05/2024	0.4517 0.0000	0.4576 0.0000
VUV	vanuatu vatu	19/05/2024	10.3835 0.0000	11.1617 0.0000
BTN	bhutanese ngultrum	19/05/2024	15.4067 0.0000	15.6597 0.0000
VEF	venezuelan bolivar	19/05/2024	35.1918 0.0000	35.7392 0.0000
VND	vietnam dong	19/05/2024	0.0502 0.0000	0.0508 0.0000
XAF	cfa franc	19/05/2024	2.1261 0.0000	2.1630 0.0000
HTG	haitian gourde	19/05/2024	9.7014 0.0000	9.8279 0.0000
GYD	guyanese dollar	19/05/2024	6.1480 0.0000	6.2282 0.0000
GMD	gambian dalasi	19/05/2024	20.1287 0.0000	20.3911 0.0000
GHS	ghanaian cedi	19/05/2024	89.0656 0.0000	90.8553 0.0000
GTQ	guatemala quetzal	19/05/2024	165.4247 0.0000	168.0130 0.0000
GNF	guinea franc	19/05/2024	0.1519 0.0000	0.1538 0.0000
GIP	gibraltar pound	19/05/2024	1 627.0270 0.0000	1 657.7575 0.0000
HNL	honduras lempira	19/05/2024	52.1776 0.0000	52.8579 0.0000
HKD	hong kong dollar	19/05/2024	164.8842 0.0000	167.1747 0.0000
DJF	djibouti franc	19/05/2024	7.2471 0.0000	7.3416 0.0000
DOP	dominican peso	19/05/2024	21.9331 0.0000	22.2764 0.0000
EGP	egyptian pound	19/05/2024	27.3990 0.0000	27.8383 0.0000
ZWL	zimbabwe dollar	19/05/2024	0.0373 0.0000	0.0404 0.0000
MAD	moroccan dirham	19/05/2024	129.3861 0.0000	131.0730 0.0000
INR	indian rupee	19/05/2024	15.4067 0.0000	15.6597 0.0000
IDR	indonesian rupiah	07/05/2024	0.0798 0.0000	0.0821 0.0000
JOD	jordanian dinar	19/05/2024	1 812.6770 0.0000	1 841.4993 0.0000
IQD	iraqi dinar	19/05/2024	0.9820 0.0000	0.9948 0.0000
IRR	iran rial	19/05/2024	0.0309 0.0000	0.0313 0.0000
YER	yemen riyal	19/05/2024	5.1377 0.0000	5.2151 0.0000
CVE	cape verdsky escudos	19/05/2024	12.6448 0.0000	12.8657 0.0000
KYD	cayman islands dollar	19/05/2024	1 544.4015 0.0000	1 564.5372 0.0000
KHR	cambodian riel	19/05/2024	0.3153 0.0000	0.3194 0.0000
QAR	qatar rial	19/05/2024	353.5714 0.0000	358.1812 0.0000
KES	kenyan shilling	19/05/2024	9.7503 0.0000	9.9531 0.0000
KGS	kyrgyzstani som	19/05/2024	14.5907 0.0000	14.7810 0.0000
COP	colombian peso	19/05/2024	0.3359 0.0000	0.3403 0.0000
KMF	comorian franc	19/05/2024	2.8340 0.0000	2.8840 0.0000
CDF	congolese franc	19/05/2024	0.4517 0.0000	0.4759 0.0000
KRW	south korean won	19/05/2024	0.9562 0.0000	0.9687 0.0000
CRC	costa rica colon	19/05/2024	2.5161 0.0000	2.5789 0.0000
KWD	kuwaiti dinar	19/05/2024	4 184.5560 0.0000	4 247.3924 0.0000
ANG	netherlands antillean guilder	19/05/2024	718.9949 0.0000	728.3690 0.0000
LAK	lao kip	19/05/2024	0.0605 0.0000	0.0652 0.0000
LSL	lesotsky loti	19/05/2024	70.3127 0.0000	71.9348 0.0000
LRD	liberian dollar	19/05/2024	6.7027 0.0000	6.7901 0.0000
LBP	lebanese pound	19/05/2024	0.0142 0.0000	0.0143 0.0000
LYD	libyan dinar	19/05/2024	266.8906 0.0000	270.3703 0.0000
MUR	mauritius rupee	19/05/2024	27.7426 0.0000	28.4159 0.0000
MRO	mauritania ougulya	19/05/2024	3.2497 0.0000	3.2920 0.0000
MGA	malagasy ariary	19/05/2024	0.2921 0.0000	0.2960 0.0000
MOP	makaosskaya patacas	19/05/2024	160.0000 0.0000	162.4029 0.0000
MKD	macedonian denar	19/05/2024	22.6950 0.0000	22.9909 0.0000
MWK	malawian kwacha	19/05/2024	0.7349 0.0000	0.7601 0.0000
MYR	malaysian ringgit	19/05/2024	274.4144 0.0000	278.7640 0.0000
MVR	maldivian rufiyaa	19/05/2024	83.0322 0.0000	84.5515 0.0000
MXN	mexican peso	19/05/2024	77.4286 0.0000	78.6336 0.0000
MZN	mozambican metical	19/05/2024	20.3411 0.0000	20.6063 0.0000
MNT	mongolian tugrik	19/05/2024	0.3822 0.0000	0.3872 0.0000
MMK	myanmar kyat	19/05/2024	0.3874 0.0000	0.3924 0.0000
NAD	namibian dollar	19/05/2024	70.3127 0.0000	71.9348 0.0000
NPR	nepalese rupee	19/05/2024	9.6293 0.0000	9.7875 0.0000
NGN	nigerian naira	19/05/2024	0.8404 0.0000	0.8514 0.0000
NIO	nicaragua cordoba	19/05/2024	35.1403 0.0000	35.5984 0.0000
NZD	new zealand dollar	19/05/2024	784.9434 0.0000	800.7810 0.0000
XPF	pacific franc	19/05/2024	11.6847 0.0000	11.8879 0.0000
AED	uae dirham	19/05/2024	350.3192 0.0000	355.0404 0.0000
OMR	omani rial	19/05/2024	3 342.5997 0.0000	3 387.4967 0.0000
PKR	pakistani rupee	19/05/2024	4.6216 0.0000	4.6884 0.0000
PAB	panama balboa	19/05/2024	1 287.0013 0.0000	1 303.7810 0.0000
PGK	new guinean kina	19/05/2024	326.6409 0.0000	340.6780 0.0000
PYG	paraguayan guarani	19/05/2024	0.1725 0.0000	0.1747 0.0000
PEN	peruvian nuevo sol	19/05/2024	344.1454 0.0000	349.3325 0.0000
RON	romanian leu	19/05/2024	280.0631 0.0000	285.6284 0.0000
SVC	salvadoran colon	19/05/2024	147.0862 0.0000	149.0039 0.0000
WST	samoa tala	19/05/2024	459.0734 0.0000	490.4824 0.0000
STD	good sao tome and principe	19/05/2024	0.0566 0.0000	0.0574 0.0000
SAR	saudi arabian riyal	19/05/2024	343.1184 0.0000	347.6649 0.0000
SZL	swaziland lilageni	19/05/2024	70.3127 0.0000	71.9348 0.0000
SHP	saint helena pound	19/05/2024	1 627.0270 0.0000	1 657.7575 0.0000
SCR	seychelles rupee	19/05/2024	89.9060 0.0000	91.0782 0.0000
RSD	serbian dinar	19/05/2024	11.9382 0.0000	12.1030 0.0000
SYP	syrian pound	19/05/2024	0.1969 0.0000	0.1995 0.0000
SBD	solomon islands dollar	19/05/2024	147.9408 0.0000	159.6480 0.0000
SOS	somali shilling	19/05/2024	2.2664 0.0000	2.2960 0.0000
SDG	sudanese pound	19/05/2024	2.1326 0.0000	2.1760 0.0000
SRD	surinamese dollar	19/05/2024	39.5444 0.0000	40.9739 0.0000
SLL	sierra leone leone	19/05/2024	0.0566 0.0000	0.0587 0.0000
TJS	tajik somoni	19/05/2024	118.4479 0.0000	119.9922 0.0000
THB	thai baht	19/05/2024	35.4247 0.0000	36.1930 0.0000
TWD	taiwan dollar	19/05/2024	39.9575 0.0000	40.5163 0.0000
TZS	tanzanian shilling	19/05/2024	0.4955 0.0000	0.5072 0.0000
TOP	tonga pa'ang	19/05/2024	533.9125 0.0000	566.2973 0.0000
TTD	trinidad and tobago dollar	19/05/2024	192.0901 0.0000	194.5945 0.0000
TND	tunisian dinar	19/05/2024	412.5006 0.0000	419.3572 0.0000
TMT	new manat	19/05/2024	368.6628 0.0000	373.4694 0.0000
TRY	turkish lira	19/05/2024	39.7773 0.0000	40.6819 0.0000
UGX	ugandan shilling	19/05/2024	0.3411 0.0000	0.3455 0.0000
UZS	uzbekistan sum	19/05/2024	0.1017 0.0000	0.1030 0.0000
UYU	uruguayan peso	19/05/2024	33.4311 0.0000	33.8670 0.0000
FJD	fijian dollar	19/05/2024	564.4788 0.0000	583.5724 0.0000
PHP	philippine peso	19/05/2024	22.3050 0.0000	22.6037 0.0000
FKP	falkland islands	19/05/2024	1 627.0270 0.0000	1 657.7575 0.0000
HRK	croatian kuna	19/05/2024	185.0605 0.0000	188.2868 0.0000
CLP	chilean peso	19/05/2024	1.4337 0.0000	1.4537 0.0000
LKR	sri lanka rupee	19/05/2024	4.2934 0.0000	4.3559 0.0000
ERN	the eritrean nakfa	19/05/2024	85.8005 0.0000	86.9192 0.0000
ETB	ethiopian birr	19/05/2024	22.3604 0.0000	22.8774 0.0000
ZAR	south african rand	19/05/2024	70.3127 0.0000	71.9348 0.0000
SSP	south sudanese pound	19/05/2024	0.8095 0.0000	0.8449 0.0000
JMD	jamaican dollar	19/05/2024	8.2780 0.0000	8.3859 0.0000

Több pénznem Frissítve 00:06 UTC

Mastercard - rwanda franc árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	17/05/2024	1 287.0013 0.0000	1 303.7810 0.0000
EUR	euro	17/05/2024	1 394.3372 0.0000	1 418.6441 0.0000
RUB	russian ruble	17/05/2024	14.0734 0.0000	14.4107 0.0000
GBP	british pound	17/05/2024	1 627.0270 0.0000	1 657.3664 0.0000
CHF	swiss franc	17/05/2024	1 414.1313 0.0000	1 442.0730 0.0000
PLN	polish zloty	17/05/2024	326.5676 0.0000	333.1747 0.0000
JPY	japanese yen	17/05/2024	8.2484 0.0000	8.4003 0.0000
UAH	ukrainian hryvnia	17/05/2024	32.6422 0.0000	33.0678 0.0000
CAD	canadian dollar	17/05/2024	943.0656 0.0000	958.8031 0.0000
AUD	australian dollar	17/05/2024	855.3411 0.0000	872.8814 0.0000
GEL	georgian lari	17/05/2024	482.0232 0.0000	488.3077 0.0000
MDL	moldovan leu	17/05/2024	72.9254 0.0000	74.1134 0.0000
CNY	chinese yuan	17/05/2024	178.1017 0.0000	180.6545 0.0000
DKK	danish krone	17/05/2024	186.8932 0.0000	190.1030 0.0000
NOK	norwegian krone	17/05/2024	119.7555 0.0000	122.5293 0.0000
SEK	swedish krona	17/05/2024	119.5045 0.0000	121.9413 0.0000
BYN	new belarusian ruble	17/05/2024	400.1120 0.0000	405.3286 0.0000
CZK	czech koruna	17/05/2024	56.3514 0.0000	57.4707 0.0000
ISK	iceland krona	17/05/2024	9.3050 0.0000	9.4263 0.0000
ILS	israeli shekel	17/05/2024	344.7632 0.0000	354.1343 0.0000
KZT	kazakhstan tenge	17/05/2024	2.8932 0.0000	2.9348 0.0000
HUF	hungarian forint	17/05/2024	3.5907 0.0000	3.6701 0.0000
SGD	singapore dollar	17/05/2024	954.3243 0.0000	970.1473 0.0000
AZN	azerbaijani manat	17/05/2024	757.0592 0.0000	766.9296 0.0000
ALL	albanian lek	17/05/2024	13.8623 0.0000	14.1447 0.0000
DZD	algerian dinar	17/05/2024	9.5586 0.0000	9.7171 0.0000
XCD	east caribbean dollar	17/05/2024	478.7593 0.0000	485.0013 0.0000
AOA	angolan kwanza	17/05/2024	1.4994 0.0000	1.5228 0.0000
ARS	argentine peso	17/05/2024	1.2960 0.0000	1.4694 0.0000
AMD	armenian dram	17/05/2024	3.3243 0.0000	3.3768 0.0000
AWG	aruban guilder	17/05/2024	718.9949 0.0000	728.3690 0.0000
AFN	the afghanistan afghani	17/05/2024	17.9344 0.0000	18.1682 0.0000
BSD	bahamian dollar	17/05/2024	1 287.0013 0.0000	1 303.7810 0.0000
BDT	bangladesh taka	17/05/2024	10.9434 0.0000	11.1812 0.0000
BBD	barbadian dollar	17/05/2024	646.7349 0.0000	655.1669 0.0000
BHD	bahraini dinar	17/05/2024	3 413.4363 0.0000	3 466.7666 0.0000
BZD	belize dollar	17/05/2024	643.5006 0.0000	651.8905 0.0000
BMD	bermudian dollar	17/05/2024	1 287.0013 0.0000	1 303.7810 0.0000
XOF	cfa franc bceao	17/05/2024	2.1261 0.0000	2.1630 0.0000
BGN	bulgarian lev	17/05/2024	712.9138 0.0000	725.3403 0.0000
BOB	bolivian boliviano	17/05/2024	187.6100 0.0000	190.0561 0.0000
BAM	convertible mark	17/05/2024	712.9138 0.0000	725.1682 0.0000
BWP	botswana pula	17/05/2024	95.0952 0.0000	96.6245 0.0000
BRL	brazilian real	17/05/2024	250.4337 0.0000	255.3833 0.0000
BND	brunei dollar	17/05/2024	954.3243 0.0000	970.1473 0.0000
BIF	burundi franc	17/05/2024	0.4479 0.0000	0.4550 0.0000
VUV	vanuatu vatu	17/05/2024	10.8958 0.0000	11.0860 0.0000
BTN	bhutanese ngultrum	17/05/2024	15.4389 0.0000	15.6441 0.0000
VND	vietnam dong	17/05/2024	0.0502 0.0000	0.0508 0.0000
XAF	cfa franc	17/05/2024	2.1261 0.0000	2.1630 0.0000
HTG	haitian gourde	17/05/2024	9.6538 0.0000	9.7797 0.0000
GYD	guyanese dollar	17/05/2024	6.1429 0.0000	6.2399 0.0000
GMD	gambian dalasi	17/05/2024	19.2008 0.0000	19.4511 0.0000
GHS	ghanaian cedi	17/05/2024	89.0656 0.0000	90.8553 0.0000
GTQ	guatemala quetzal	17/05/2024	165.4247 0.0000	168.0130 0.0000
GNF	guinea franc	17/05/2024	0.1506 0.0000	0.1538 0.0000
GIP	gibraltar pound	17/05/2024	1 627.0270 0.0000	1 657.3664 0.0000
HNL	honduras lempira	17/05/2024	51.9936 0.0000	52.8292 0.0000
HKD	hong kong dollar	17/05/2024	164.9279 0.0000	167.1708 0.0000
DJF	djibouti franc	17/05/2024	7.2445 0.0000	7.3429 0.0000
DOP	dominican peso	17/05/2024	22.0180 0.0000	22.3168 0.0000
EGP	egyptian pound	17/05/2024	27.4311 0.0000	27.8383 0.0000
ZWL	zimbabwe dollar	17/05/2024	95.8044 0.0000	97.3442 0.0000
MAD	moroccan dirham	17/05/2024	129.3359 0.0000	131.0887 0.0000
INR	indian rupee	17/05/2024	15.4389 0.0000	15.6597 0.0000
IDR	indonesian rupiah	17/05/2024	0.0811 0.0000	0.0821 0.0000
JOD	jordanian dinar	17/05/2024	1 812.5097 0.0000	1 841.6688 0.0000
IQD	iraqi dinar	17/05/2024	0.9820 0.0000	0.9948 0.0000
YER	yemen riyal	17/05/2024	5.1480 0.0000	5.2151 0.0000
CVE	cape verdsky escudos	17/05/2024	12.6448 0.0000	12.8618 0.0000
KYD	cayman islands dollar	17/05/2024	1 544.4015 0.0000	1 564.5372 0.0000
KHR	cambodian riel	17/05/2024	0.3153 0.0000	0.3207 0.0000
QAR	qatar rial	17/05/2024	353.5714 0.0000	358.1812 0.0000
KES	kenyan shilling	17/05/2024	9.7503 0.0000	9.9531 0.0000
KGS	kyrgyzstani som	17/05/2024	14.5907 0.0000	14.7810 0.0000
COP	colombian peso	17/05/2024	0.3359 0.0000	0.3403 0.0000
KMF	comorian franc	17/05/2024	2.8340 0.0000	2.8814 0.0000
CDF	congolese franc	17/05/2024	0.4607 0.0000	0.4681 0.0000
KRW	south korean won	17/05/2024	0.9537 0.0000	0.9674 0.0000
CRC	costa rica colon	17/05/2024	2.5109 0.0000	2.5515 0.0000
CUP	cuban peso	17/05/2024	53.6255 0.0000	54.3246 0.0000
KWD	kuwaiti dinar	17/05/2024	4 183.8739 0.0000	4 248.0834 0.0000
ANG	netherlands antillean guilder	17/05/2024	718.9949 0.0000	728.3690 0.0000
LAK	lao kip	17/05/2024	0.0605 0.0000	0.0613 0.0000
LSL	lesotsky loti	17/05/2024	70.3127 0.0000	71.8905 0.0000
LRD	liberian dollar	17/05/2024	6.6499 0.0000	6.7562 0.0000
LBP	lebanese pound	17/05/2024	0.0142 0.0000	0.0143 0.0000
LYD	libyan dinar	17/05/2024	265.8494 0.0000	270.1786 0.0000
MUR	mauritius rupee	17/05/2024	27.7284 0.0000	28.3233 0.0000
MGA	malagasy ariary	17/05/2024	0.2909 0.0000	0.2960 0.0000
MOP	makaosskaya patacas	17/05/2024	159.8958 0.0000	162.3846 0.0000
MKD	macedonian denar	17/05/2024	22.6950 0.0000	22.9909 0.0000
MWK	malawian kwacha	17/05/2024	0.7413 0.0000	0.7536 0.0000
MYR	malaysian ringgit	17/05/2024	274.4144 0.0000	278.7640 0.0000
MVR	maldivian rufiyaa	17/05/2024	83.4633 0.0000	84.7705 0.0000
MXN	mexican peso	17/05/2024	77.4286 0.3127	78.4889 0.0000
MZN	mozambican metical	17/05/2024	20.1866 0.0000	20.5072 0.0000
MNT	mongolian tugrik	17/05/2024	0.3784 0.0000	0.3846 0.0000
MMK	myanmar kyat	17/05/2024	0.3874 0.0000	0.3924 0.0000
NAD	namibian dollar	17/05/2024	70.3127 0.0000	71.8905 0.0000
NPR	nepalese rupee	17/05/2024	9.6499 0.0000	9.7875 0.0000
NGN	nigerian naira	17/05/2024	0.8404 0.0000	0.8514 0.0000
NIO	nicaragua cordoba	17/05/2024	35.0991 0.0000	35.6493 0.0000
NZD	new zealand dollar	17/05/2024	784.9421 0.0000	800.2608 0.0000
XPF	pacific franc	17/05/2024	11.6847 0.0000	11.8879 0.0000
AED	uae dirham	17/05/2024	350.3475 0.0000	355.0313 0.0000
OMR	omani rial	17/05/2024	3 341.2999 0.0000	3 388.8266 0.0000
PKR	pakistani rupee	17/05/2024	4.6139 0.0000	4.6871 0.0000
PAB	panama balboa	17/05/2024	1 287.0013 0.0000	1 303.7810 0.0000
PGK	new guinean kina	17/05/2024	336.2934 0.0000	340.6780 0.0000
PYG	paraguayan guarani	17/05/2024	0.1712 0.0000	0.1747 0.0000
PEN	peruvian nuevo sol	17/05/2024	342.9987 0.0000	350.7432 0.0000
RON	romanian leu	17/05/2024	280.0631 0.0000	285.3416 0.0000
SVC	salvadoran colon	17/05/2024	147.0862 0.0000	149.0039 0.0000
WST	samoa tala	17/05/2024	478.6319 0.0000	487.1838 0.0000
SAR	saudi arabian riyal	17/05/2024	343.1364 0.0000	347.6662 0.0000
SZL	swaziland lilageni	17/05/2024	70.3269 0.0000	71.8905 0.0000
SHP	saint helena pound	17/05/2024	1 627.0270 0.0000	1 657.3664 0.0000
SCR	seychelles rupee	17/05/2024	89.5714 0.0000	90.7392 0.0000
RSD	serbian dinar	17/05/2024	11.9318 0.0000	12.1213 0.0000
SBD	solomon islands dollar	17/05/2024	157.9241 0.0000	161.6688 0.0000
SOS	somali shilling	17/05/2024	2.2484 0.0000	2.2855 0.0000
SDG	sudanese pound	17/05/2024	2.8752 0.0000	2.9270 0.0000
SRD	surinamese dollar	17/05/2024	39.9305 0.0000	40.5724 0.0000
TJS	tajik somoni	17/05/2024	118.4479 0.0000	119.9922 0.0000
THB	thai baht	17/05/2024	35.4247 0.0000	36.1460 0.0000
TWD	taiwan dollar	17/05/2024	39.9228 0.0000	40.5645 0.0000
TZS	tanzanian shilling	17/05/2024	0.4955 0.0000	0.5033 0.0000
TOP	tonga pa'ang	17/05/2024	564.6924 0.0000	575.4889 0.0000
TTD	trinidad and tobago dollar	17/05/2024	190.5972 0.0000	193.0821 0.0000
TND	tunisian dinar	17/05/2024	412.5006 0.0000	419.3572 0.0000
TMT	new manat	17/05/2024	367.2587 0.0000	373.0143 0.0000
TRY	turkish lira	17/05/2024	39.5997 0.0000	40.7810 0.0000
UGX	ugandan shilling	17/05/2024	0.3398 0.0000	0.3455 0.0000
UZS	uzbekistan sum	17/05/2024	0.1017 0.0000	0.1030 0.0000
UYU	uruguayan peso	17/05/2024	33.1622 0.0000	33.6206 0.0000
FJD	fijian dollar	17/05/2024	586.1004 0.0000	594.0026 0.0000
PHP	philippine peso	17/05/2024	22.2857 0.0000	22.6923 0.0000
FKP	falkland islands	17/05/2024	1 627.0270 0.0000	1 657.3664 0.0000
CLP	chilean peso	17/05/2024	1.4247 0.0000	1.4602 0.0000
LKR	sri lanka rupee	17/05/2024	4.2947 0.0000	4.3572 0.0000
ETB	ethiopian birr	17/05/2024	22.2317 0.0000	22.8774 0.0000
ZAR	south african rand	17/05/2024	70.3127 0.0000	71.8905 0.0000
SSP	south sudanese pound	17/05/2024	0.8224 0.0000	0.8357 0.0000
JMD	jamaican dollar	17/05/2024	8.2445 0.0000	8.3559 0.0000

Több pénznem Frissítve 17/05