Visa - sierra leone leone árfolyamok
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 01/05/2024 |
22 222.2222
-505.0505
|
22 727.2727
0.0000
|
EUR | 01/05/2024 |
23 695.5556
-590.8081
|
24 402.2727
2.2727
|
RUB | 01/05/2024 |
236.2222
-6.4596
|
245.7727
-2.9545
|
GBP | 01/05/2024 |
27 748.8889
-607.9293
|
28 575.0000
0.0000
|
CHF | 01/05/2024 |
24 159.7778
-657.0404
|
24 980.4545
-32.9545
|
PLN | 01/05/2024 |
5 463.2222
-142.7778
|
5 655.3636
-0.8636
|
JPY | 01/05/2024 |
140.7556
-1.9944
|
145.6364
-0.6591
|
UAH | 01/05/2024 |
560.2000
-13.7091
|
572.9318
-0.9773
|
CAD | 01/05/2024 |
16 119.4222
-494.1005
|
16 642.6818
-32.9773
|
AUD | 01/05/2024 |
14 380.0222
-433.6369
|
14 938.6136
-36.3636
|
GEL | 01/05/2024 |
8 221.3111
-165.1434
|
8 566.6364
22.5455
|
MDL | 01/05/2024 |
1 264.0667
-23.5924
|
1 292.7955
5.1364
|
CNY | 01/05/2024 |
3 068.2444
-72.8919
|
3 139.5455
-3.1591
|
DKK | 01/05/2024 |
3 176.9556
-77.5672
|
3 271.4318
0.3864
|
NOK | 01/05/2024 |
1 996.8889
-57.4975
|
2 074.1136
2.6364
|
SEK | 01/05/2024 |
2 014.2222
-59.0278
|
2 085.7273
-3.1818
|
BYN | 01/05/2024 |
6 827.1111
-156.8662
|
6 982.2727
-1.7045
|
CZK | 01/05/2024 |
940.5778
-23.9904
|
970.9545
-0.1364
|
ISK | 01/05/2024 |
158.3556
-3.5081
|
162.1591
-0.0455
|
SKK | 01/05/2024 |
786.5556
-19.6035
|
810.0000
0.0682
|
ILS | 01/05/2024 |
5 895.4222
-97.1232
|
6 093.5909
15.8182
|
KZT | 01/05/2024 |
50.2000
-1.1409
|
51.5000
-0.0909
|
HUF | 01/05/2024 |
60.4889
-1.2838
|
62.5000
0.1364
|
LVL | 01/05/2024 |
33 715.7778
-840.5859
|
34 721.3636
3.4091
|
LTL | 01/05/2024 |
6 862.7111
-171.1071
|
7 067.3864
0.6591
|
SGD | 01/05/2024 |
16 270.4889
-392.9657
|
16 738.2955
1.2273
|
AZN | 01/05/2024 |
13 033.5556
-296.2172
|
13 408.4318
0.0000
|
ALL | 01/05/2024 |
235.5333
-5.4212
|
243.2045
0.1818
|
DZD | 01/05/2024 |
165.3111
-3.7798
|
169.0909
-0.0227
|
XCD | 01/05/2024 |
8 266.6667
-187.8788
|
8 454.5455
0.0000
|
AOA | 01/05/2024 |
26.6444
-0.6056
|
27.2500
0.0000
|
ARS | 01/05/2024 |
22.8667
-0.5879
|
25.9318
0.0000
|
AMD | 01/05/2024 |
57.1556
-1.2535
|
58.7500
0.0455
|
AWG | 01/05/2024 |
12 414.6444
-282.1510
|
12 696.7955
0.0000
|
AFN | 01/05/2024 |
307.0222
-7.0232
|
314.0000
-0.0455
|
BSD | 01/05/2024 |
22 222.2222
-505.0505
|
22 727.2727
0.0000
|
BDT | 01/05/2024 |
202.0222
-4.5914
|
207.5455
0.0000
|
BBD | 01/05/2024 |
11 166.9556
-253.7944
|
11 420.7500
0.0000
|
BHD | 01/05/2024 |
58 944.8889
-1 339.6566
|
60 284.5455
0.0000
|
BZD | 01/05/2024 |
11 209.2000
-254.7545
|
11 463.9545
0.0000
|
BMD | 01/05/2024 |
22 222.2222
-505.0505
|
22 727.2727
0.0000
|
XOF | 01/05/2024 |
36.1333
-0.8894
|
37.2045
0.0000
|
BGN | 01/05/2024 |
12 115.3556
-302.0763
|
12 476.6818
1.1818
|
BOB | 01/05/2024 |
3 192.8444
-72.5646
|
3 313.0227
0.0000
|
BAM | 01/05/2024 |
12 115.3556
-302.0763
|
12 476.6818
1.1818
|
BWP | 01/05/2024 |
1 615.5556
-38.9899
|
1 656.8182
-2.2727
|
BRL | 01/05/2024 |
4 275.2444
-161.0737
|
4 446.2955
-9.0682
|
BND | 01/05/2024 |
16 270.4889
-392.9657
|
16 738.2955
1.2273
|
BIF | 01/05/2024 |
7.7778
-0.1995
|
7.9545
-0.0227
|
VUV | 01/05/2024 |
177.7333
-3.5167
|
192.8182
0.6364
|
BTN | 01/05/2024 |
265.9778
-6.1131
|
272.5909
-0.1136
|
VEF | 01/05/2024 |
609.2889
-14.6429
|
624.6818
-0.8182
|
VND | 01/05/2024 |
0.8667
-0.0197
|
0.8864
0.0000
|
XAF | 01/05/2024 |
36.1333
-0.8894
|
37.2045
0.0000
|
HTG | 01/05/2024 |
167.3556
-3.7126
|
171.1591
0.0909
|
GYD | 01/05/2024 |
106.2222
-2.4141
|
108.6364
0.0000
|
GMD | 01/05/2024 |
347.5556
-7.8990
|
355.4545
0.0000
|
GHS | 01/05/2024 |
1 606.8222
-52.1096
|
1 646.9091
-24.2045
|
GTQ | 01/05/2024 |
2 855.2222
-64.8914
|
2 927.6364
0.0000
|
GNF | 01/05/2024 |
2.6222
-0.0596
|
2.6818
0.0000
|
GIP | 01/05/2024 |
27 748.8889
-607.9293
|
28 575.0000
0.0000
|
HNL | 01/05/2024 |
901.5111
-20.6025
|
922.0000
-0.1136
|
HKD | 01/05/2024 |
2 838.9333
-63.5212
|
2 907.2273
2.3864
|
DJF | 01/05/2024 |
125.1333
-2.8439
|
127.9773
0.0000
|
DOP | 01/05/2024 |
379.2444
-8.4374
|
392.1818
2.4318
|
EGP | 01/05/2024 |
463.6889
-9.8793
|
475.6136
0.6818
|
ZWL | 01/05/2024 |
0.6444
-0.0146
|
0.7045
0.0000
|
MAD | 01/05/2024 |
2 205.4000
-47.6909
|
2 255.5227
2.4318
|
INR | 01/05/2024 |
265.9778
-6.1131
|
272.5909
-0.1136
|
IDR | 01/05/2024 |
1.3556
-0.0535
|
1.3864
-0.0227
|
JOD | 01/05/2024 |
31 298.8889
-711.3384
|
32 100.6818
0.0000
|
IQD | 01/05/2024 |
16.9556
-0.3854
|
17.3409
0.0000
|
IRR | 01/05/2024 |
0.5333
-0.0121
|
0.5455
0.0000
|
YER | 01/05/2024 |
88.7111
-2.0162
|
90.9091
0.0000
|
CVE | 01/05/2024 |
214.8889
-5.3611
|
221.2955
0.0000
|
KYD | 01/05/2024 |
26 666.6667
-606.0606
|
27 272.7273
0.0000
|
KHR | 01/05/2024 |
5.4667
-0.1242
|
5.5909
0.0000
|
QAR | 01/05/2024 |
6 105.0000
-138.7500
|
6 243.7500
0.0000
|
KES | 01/05/2024 |
164.0000
-3.7273
|
168.9773
0.0000
|
KGS | 01/05/2024 |
250.6444
-5.2646
|
256.3409
0.4318
|
COP | 01/05/2024 |
5.7333
-0.0621
|
5.8636
0.0682
|
KMF | 01/05/2024 |
48.1556
-1.2081
|
49.5909
0.0000
|
CDF | 01/05/2024 |
7.8222
-0.1778
|
8.3409
0.0227
|
KRW | 01/05/2024 |
16.1778
-0.3677
|
16.5682
0.0227
|
CRC | 01/05/2024 |
43.7778
-1.1995
|
45.3864
-0.1818
|
KWD | 01/05/2024 |
72 058.8889
-1 721.3384
|
73 840.2273
35.9091
|
ANG | 01/05/2024 |
12 414.6444
-282.1510
|
12 696.7955
0.0000
|
LAK | 01/05/2024 |
1.0444
-0.0237
|
1.1364
0.0000
|
LSL | 01/05/2024 |
1 178.7111
-26.3571
|
1 221.4773
0.0455
|
LRD | 01/05/2024 |
115.4667
-2.6242
|
118.0909
0.0000
|
LBP | 01/05/2024 |
0.2444
-0.0056
|
0.2500
0.0000
|
LYD | 01/05/2024 |
4 572.9333
-107.7030
|
4 676.8636
-3.7727
|
MUR | 01/05/2024 |
474.6222
-11.3778
|
487.6136
-3.8636
|
MRO | 01/05/2024 |
56.3778
-1.2586
|
57.6591
0.0227
|
MGA | 01/05/2024 |
5.0222
-0.1141
|
5.1364
0.0000
|
MOP | 01/05/2024 |
2 755.7333
-60.8121
|
2 823.9318
1.8864
|
MKD | 01/05/2024 |
387.3333
-8.8939
|
396.1364
-0.0909
|
MWK | 01/05/2024 |
12.6889
-0.2884
|
13.2500
0.0000
|
MYR | 01/05/2024 |
4 650.9556
-100.7263
|
4 770.6136
-1.0227
|
MVR | 01/05/2024 |
1 433.6889
-32.5838
|
1 473.8864
0.0000
|
MXN | 01/05/2024 |
1 299.8667
-35.1333
|
1 340.4773
2.4545
|
MZN | 01/05/2024 |
351.2222
-7.9823
|
359.2045
0.0000
|
MNT | 01/05/2024 |
6.6000
-0.1500
|
6.7500
0.0000
|
MMK | 01/05/2024 |
10.5556
-0.2399
|
10.8182
0.0000
|
NAD | 01/05/2024 |
1 178.7111
-26.3571
|
1 221.4773
0.0455
|
NPR | 01/05/2024 |
166.2444
-3.8237
|
170.3636
-0.0682
|
NGN | 01/05/2024 |
15.8889
-1.0429
|
16.2500
-0.6818
|
NIO | 01/05/2024 |
606.7556
-13.7899
|
620.5455
0.0000
|
NZD | 01/05/2024 |
13 075.5778
-415.3540
|
13 606.7955
-2.2727
|
XPF | 01/05/2024 |
198.5778
-4.9449
|
204.5000
0.0227
|
AED | 01/05/2024 |
6 049.3333
-137.1439
|
6 189.3409
0.1818
|
OMR | 01/05/2024 |
57 717.1111
-1 301.0707
|
59 035.0000
-6.1364
|
PKR | 01/05/2024 |
79.7556
-1.8126
|
81.6818
0.0000
|
PAB | 01/05/2024 |
22 222.2222
-505.0505
|
22 727.2727
0.0000
|
PGK | 01/05/2024 |
5 675.5556
-128.9899
|
5 975.0000
0.0000
|
PYG | 01/05/2024 |
2.9556
-0.0899
|
3.0455
0.0000
|
PEN | 01/05/2024 |
5 927.9778
-171.0222
|
6 064.3182
-36.3182
|
RWF | 01/05/2024 |
17.0889
-0.3884
|
17.7273
0.0000
|
RON | 01/05/2024 |
4 756.0667
-121.7742
|
4 907.7500
0.8636
|
SVC | 01/05/2024 |
2 539.6889
-57.7202
|
2 597.4091
0.0000
|
WST | 01/05/2024 |
7 842.2222
-157.7778
|
8 463.6364
20.4545
|
STD | 01/05/2024 |
0.9778
-0.0222
|
1.0000
0.0000
|
SAR | 01/05/2024 |
5 924.3556
-134.4854
|
6 060.4318
0.0000
|
SZL | 01/05/2024 |
1 178.7111
-26.3571
|
1 221.4773
0.0455
|
SHP | 01/05/2024 |
27 748.8889
-607.9293
|
28 575.0000
0.0000
|
SCR | 01/05/2024 |
1 566.2444
-52.4374
|
1 601.8409
-16.8409
|
RSD | 01/05/2024 |
202.7556
-4.9263
|
207.5682
-0.7045
|
SYP | 01/05/2024 |
3.4000
-0.0773
|
3.4773
0.0000
|
SBD | 01/05/2024 |
2 534.4444
-54.1919
|
2 762.5000
3.4091
|
SOS | 01/05/2024 |
39.1333
-0.8894
|
40.0227
0.0000
|
SDG | 01/05/2024 |
36.8222
-0.8369
|
37.9318
0.0000
|
SRD | 01/05/2024 |
639.5778
-21.3086
|
669.2273
-7.0909
|
TJS | 01/05/2024 |
2 034.7778
-44.6995
|
2 081.0227
1.5455
|
THB | 01/05/2024 |
596.8222
-15.4051
|
615.2500
0.1591
|
TWD | 01/05/2024 |
681.3333
-15.9848
|
697.4545
-0.2500
|
TZS | 01/05/2024 |
8.6000
-0.1727
|
8.8864
0.0455
|
TOP | 01/05/2024 |
9 141.1111
-187.2980
|
9 792.0455
20.4545
|
TTD | 01/05/2024 |
3 320.6222
-73.9460
|
3 396.0909
1.5227
|
TND | 01/05/2024 |
7 056.9111
-169.5662
|
7 242.5909
-9.2500
|
TMT | 01/05/2024 |
6 365.5778
-144.6722
|
6 510.2500
0.0000
|
TRY | 01/05/2024 |
682.2889
-13.1657
|
704.1818
-0.5682
|
UGX | 01/05/2024 |
5.8444
-0.1101
|
5.9773
0.0227
|
UZS | 01/05/2024 |
1.7778
-0.0177
|
1.8182
0.0227
|
UYU | 01/05/2024 |
579.9333
-13.4985
|
593.1136
-0.3182
|
FJD | 01/05/2024 |
9 642.2222
-185.0505
|
10 065.9091
34.0909
|
PHP | 01/05/2024 |
385.1333
-8.7530
|
394.0227
0.0000
|
FKP | 01/05/2024 |
27 748.8889
-607.9293
|
28 575.0000
0.0000
|
HRK | 01/05/2024 |
3 144.9333
-78.4303
|
3 238.7273
0.2955
|
CLP | 01/05/2024 |
23.2444
-0.8010
|
23.7727
-0.3182
|
LKR | 01/05/2024 |
74.5333
-1.8076
|
76.4545
-0.0455
|
ERN | 01/05/2024 |
1 481.4889
-33.6702
|
1 515.1591
0.0000
|
ETB | 01/05/2024 |
386.5556
-8.8535
|
399.2955
-0.0682
|
ZAR | 01/05/2024 |
1 178.7111
-26.3571
|
1 221.4773
0.0455
|
SSP | 01/05/2024 |
13.9111
-0.3162
|
14.5909
0.0000
|
JMD | 01/05/2024 |
143.3778
-3.2586
|
146.6364
0.0000
|
Több pénznem
Frissítve