Visa - somali shilling árfolyamok
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 30/04/2024 |
567.8592
0.0000
|
567.8592
0.0000
|
EUR | 30/04/2024 |
606.8143
0.7950
|
609.6536
-1.1357
|
RUB | 30/04/2024 |
6.0636
-0.0409
|
6.2147
-0.0125
|
GBP | 30/04/2024 |
708.5179
1.7604
|
713.9693
1.3629
|
CHF | 30/04/2024 |
620.0681
-0.2044
|
624.9801
0.5508
|
PLN | 30/04/2024 |
140.0704
-0.0068
|
141.3254
-0.0806
|
JPY | 30/04/2024 |
3.5667
-0.0170
|
3.6553
-0.0091
|
UAH | 30/04/2024 |
14.3396
0.0250
|
14.3396
0.0250
|
CAD | 30/04/2024 |
415.1022
0.5758
|
416.6547
0.1221
|
AUD | 30/04/2024 |
370.1312
0.2277
|
374.1618
1.8171
|
GEL | 30/04/2024 |
209.5423
-0.5423
|
213.4810
-0.5633
|
MDL | 30/04/2024 |
32.1732
0.1272
|
32.1732
0.1272
|
CNY | 30/04/2024 |
78.4838
0.1141
|
78.5230
0.1141
|
DKK | 30/04/2024 |
81.3169
0.0454
|
81.7297
-0.1511
|
NOK | 30/04/2024 |
51.3305
-0.0040
|
51.7575
-0.2061
|
SEK | 30/04/2024 |
51.8018
0.0716
|
52.1931
-0.1777
|
BYN | 30/04/2024 |
174.5003
-1.0954
|
174.5003
-1.0954
|
CZK | 30/04/2024 |
24.1005
0.0335
|
24.2635
-0.0443
|
ISK | 30/04/2024 |
4.0443
0.0136
|
4.0528
0.0119
|
SKK | 30/04/2024 |
20.1425
0.0261
|
20.2368
-0.0375
|
ILS | 30/04/2024 |
149.7286
1.4815
|
151.8580
1.7064
|
KZT | 30/04/2024 |
1.2828
0.0051
|
1.2890
0.0034
|
HUF | 30/04/2024 |
1.5434
0.0028
|
1.5582
0.0023
|
LVL | 30/04/2024 |
863.4185
1.1300
|
867.4560
-1.6184
|
LTL | 30/04/2024 |
175.7456
0.2300
|
176.5679
-0.3288
|
SGD | 30/04/2024 |
416.3498
-0.1221
|
418.1891
-0.2465
|
AZN | 30/04/2024 |
333.0551
0.0000
|
335.0204
0.0000
|
ALL | 30/04/2024 |
6.0204
0.0256
|
6.0721
0.0318
|
DZD | 30/04/2024 |
4.2249
-0.0034
|
4.2254
-0.0034
|
XCD | 30/04/2024 |
211.2436
0.0000
|
211.2436
0.0000
|
AOA | 30/04/2024 |
0.6809
0.0000
|
0.6809
0.0000
|
ARS | 30/04/2024 |
0.5860
-0.0006
|
0.6479
-0.0011
|
AMD | 30/04/2024 |
1.4594
0.0017
|
1.4668
0.0017
|
AWG | 30/04/2024 |
317.2396
0.0000
|
317.2396
0.0000
|
AFN | 30/04/2024 |
7.8467
-0.0369
|
7.8467
-0.0369
|
BSD | 30/04/2024 |
567.8592
0.0000
|
567.8592
0.0000
|
BDT | 30/04/2024 |
5.1624
0.0000
|
5.1857
0.0000
|
BBD | 30/04/2024 |
285.3566
0.0000
|
285.3566
0.0000
|
BHD | 30/04/2024 |
1 506.2578
0.0000
|
1 506.2578
0.0000
|
BZD | 30/04/2024 |
286.4361
0.0000
|
286.4361
0.0000
|
BMD | 30/04/2024 |
567.8592
0.0000
|
567.8592
0.0000
|
XOF | 30/04/2024 |
0.9250
0.0011
|
0.9296
-0.0017
|
BGN | 30/04/2024 |
310.2595
0.4066
|
311.7104
-0.5809
|
BOB | 30/04/2024 |
81.5889
0.0000
|
82.7785
0.0000
|
BAM | 30/04/2024 |
310.2595
0.4066
|
311.7104
-0.5809
|
BWP | 30/04/2024 |
41.3401
0.1136
|
41.4537
0.1136
|
BRL | 30/04/2024 |
110.8450
0.9563
|
111.3208
0.1482
|
BND | 30/04/2024 |
416.3498
-0.1221
|
418.1891
-0.2465
|
BIF | 30/04/2024 |
0.1993
0.0000
|
0.1993
0.0000
|
VUV | 30/04/2024 |
4.5287
0.0017
|
4.8018
0.0006
|
BTN | 30/04/2024 |
6.7984
-0.0074
|
6.8137
-0.0068
|
VEF | 30/04/2024 |
15.5894
0.0028
|
15.6286
0.0028
|
VND | 30/04/2024 |
0.0221
0.0000
|
0.0221
0.0000
|
XAF | 30/04/2024 |
0.9250
0.0011
|
0.9296
-0.0017
|
HTG | 30/04/2024 |
4.2743
-0.0045
|
4.2743
-0.0045
|
GYD | 30/04/2024 |
2.7144
0.0000
|
2.7144
0.0000
|
GMD | 30/04/2024 |
8.8813
0.0000
|
8.8813
0.0000
|
GHS | 30/04/2024 |
41.4497
-0.2737
|
41.7541
-0.3095
|
GTQ | 30/04/2024 |
72.9614
0.0653
|
73.1493
0.0187
|
GNF | 30/04/2024 |
0.0670
0.0006
|
0.0670
0.0006
|
GIP | 30/04/2024 |
708.5179
1.7604
|
713.9693
1.3629
|
HNL | 30/04/2024 |
23.0398
-0.0028
|
23.0398
-0.0028
|
HKD | 30/04/2024 |
72.5202
0.0068
|
72.5798
0.0148
|
DJF | 30/04/2024 |
3.1976
0.0000
|
3.1976
0.0000
|
DOP | 30/04/2024 |
9.6865
0.0000
|
9.7382
0.0000
|
EGP | 30/04/2024 |
11.8325
-0.0057
|
11.8666
-0.0057
|
ZWL | 30/04/2024 |
0.0165
0.0000
|
0.0176
0.0000
|
MAD | 30/04/2024 |
56.2953
0.0591
|
56.2953
0.0591
|
INR | 30/04/2024 |
6.7984
-0.0074
|
6.8137
-0.0068
|
IDR | 22/04/2024 |
0.0352
0.0000
|
0.0352
0.0000
|
JOD | 30/04/2024 |
799.8012
0.0000
|
802.0613
0.0000
|
IQD | 30/04/2024 |
0.4333
0.0000
|
0.4333
0.0000
|
IRR | 30/04/2024 |
0.0136
0.0000
|
0.0136
0.0000
|
YER | 30/04/2024 |
2.2669
0.0000
|
2.2714
0.0000
|
CVE | 30/04/2024 |
5.5031
0.0068
|
5.5292
-0.0102
|
KYD | 30/04/2024 |
681.4310
0.0000
|
681.4310
0.0000
|
KHR | 30/04/2024 |
0.1397
0.0000
|
0.1397
0.0000
|
QAR | 30/04/2024 |
156.0051
0.0000
|
156.0051
0.0000
|
KES | 30/04/2024 |
4.1908
0.0000
|
4.2220
0.0000
|
KGS | 30/04/2024 |
6.3941
0.0023
|
6.3941
0.0023
|
COP | 30/04/2024 |
0.1448
0.0017
|
0.1448
0.0017
|
KMF | 30/04/2024 |
1.2334
0.0017
|
1.2391
-0.0023
|
CDF | 30/04/2024 |
0.1999
0.0000
|
0.2078
0.0000
|
KRW | 30/04/2024 |
0.4134
-0.0011
|
0.4134
-0.0011
|
CRC | 30/04/2024 |
1.1238
-0.0011
|
1.1386
0.0023
|
KWD | 30/04/2024 |
1 843.4583
0.8348
|
1 844.0602
0.8404
|
ANG | 30/04/2024 |
317.2396
0.0000
|
317.2396
0.0000
|
LAK | 30/04/2024 |
0.0267
0.0000
|
0.0284
0.0000
|
LSL | 30/04/2024 |
30.1096
0.4094
|
30.5185
0.1789
|
LRD | 30/04/2024 |
2.9506
-0.0040
|
2.9506
-0.0040
|
LBP | 30/04/2024 |
0.0062
0.0000
|
0.0062
0.0000
|
LYD | 30/04/2024 |
116.9495
-0.0165
|
116.9495
-0.0165
|
MUR | 30/04/2024 |
12.1431
0.0006
|
12.2800
0.0852
|
MRO | 30/04/2024 |
1.4401
-0.0028
|
1.4401
-0.0028
|
MGA | 30/04/2024 |
0.1283
0.0000
|
0.1283
0.0000
|
MOP | 30/04/2024 |
70.3737
0.0153
|
70.5111
0.0153
|
MKD | 30/04/2024 |
9.9001
0.0062
|
9.9001
0.0062
|
MWK | 30/04/2024 |
0.3242
0.0000
|
0.3311
0.0000
|
MYR | 30/04/2024 |
118.7246
0.0125
|
119.2232
0.0256
|
MVR | 30/04/2024 |
36.6360
0.0000
|
36.8262
0.0000
|
MXN | 30/04/2024 |
33.3560
0.2550
|
33.4316
0.2425
|
MZN | 30/04/2024 |
8.9750
0.0000
|
8.9750
0.0000
|
MNT | 30/04/2024 |
0.1687
0.0000
|
0.1687
0.0000
|
MMK | 30/04/2024 |
0.2697
0.0000
|
0.2703
0.0000
|
NAD | 30/04/2024 |
30.1096
0.4094
|
30.5185
0.1789
|
NPR | 30/04/2024 |
4.2493
-0.0045
|
4.2584
-0.0045
|
NGN | 30/04/2024 |
0.4231
0.0057
|
0.4231
0.0057
|
NIO | 30/04/2024 |
15.5048
0.0000
|
15.5048
0.0000
|
NZD | 30/04/2024 |
337.0818
0.5116
|
340.0335
0.9086
|
XPF | 30/04/2024 |
5.0852
0.0068
|
5.1090
-0.0097
|
AED | 30/04/2024 |
154.5741
0.0000
|
154.6411
0.0040
|
OMR | 30/04/2024 |
1 474.6167
0.0000
|
1 475.1902
0.0000
|
PKR | 30/04/2024 |
2.0380
-0.0011
|
2.0409
0.0000
|
PAB | 30/04/2024 |
567.8592
0.0000
|
567.8592
0.0000
|
PGK | 30/04/2024 |
145.0312
0.0000
|
149.2902
0.0000
|
PYG | 30/04/2024 |
0.0761
0.0000
|
0.0761
0.0000
|
PEN | 30/04/2024 |
152.3884
1.1528
|
152.4293
1.1334
|
RWF | 30/04/2024 |
0.4367
-0.0006
|
0.4429
0.0000
|
RON | 30/04/2024 |
121.8768
0.1806
|
122.6025
-0.1885
|
SVC | 30/04/2024 |
64.8984
0.0000
|
64.8984
0.0000
|
WST | 30/04/2024 |
199.8864
0.0000
|
210.9597
0.0000
|
STD | 30/04/2024 |
0.0250
0.0000
|
0.0250
0.0000
|
SAR | 30/04/2024 |
151.3850
0.0000
|
151.4248
0.0000
|
SZL | 30/04/2024 |
30.1096
0.4094
|
30.5185
0.1789
|
SHP | 30/04/2024 |
708.5179
1.7604
|
713.9693
1.3629
|
SCR | 30/04/2024 |
40.4441
0.0335
|
40.4441
0.0335
|
RSD | 30/04/2024 |
5.1891
0.0204
|
5.2039
0.0204
|
SYP | 30/04/2024 |
0.0869
0.0000
|
0.0869
0.0000
|
SBD | 30/04/2024 |
64.6792
0.0000
|
68.9381
0.0000
|
SDG | 30/04/2024 |
0.9409
0.0000
|
0.9478
0.0000
|
SRD | 30/04/2024 |
16.5128
-0.1073
|
16.8984
0.0727
|
SLL | 30/04/2024 |
0.0250
0.0000
|
0.0250
-0.0006
|
TJS | 30/04/2024 |
51.9574
0.0329
|
51.9574
0.0329
|
THB | 30/04/2024 |
15.2970
-0.0114
|
15.3685
-0.0375
|
TWD | 30/04/2024 |
17.4231
0.0102
|
17.4327
0.0034
|
TZS | 30/04/2024 |
0.2192
0.0000
|
0.2209
0.0000
|
TOP | 30/04/2024 |
233.0778
-0.0568
|
244.1511
-0.0568
|
TTD | 30/04/2024 |
84.8160
0.4639
|
84.8160
0.4639
|
TND | 30/04/2024 |
180.5593
-0.1147
|
181.1931
-0.1158
|
TMT | 30/04/2024 |
162.6638
0.0000
|
162.6638
0.0000
|
TRY | 30/04/2024 |
17.3765
-0.0324
|
17.6087
0.0852
|
UGX | 30/04/2024 |
0.1488
-0.0006
|
0.1488
-0.0006
|
UZS | 30/04/2024 |
0.0449
0.0000
|
0.0449
0.0000
|
UYU | 30/04/2024 |
14.8274
-0.0528
|
14.8274
-0.0528
|
FJD | 30/04/2024 |
245.5423
-0.0568
|
250.6530
-0.0568
|
PHP | 30/04/2024 |
9.8416
0.0034
|
9.8450
0.0034
|
FKP | 30/04/2024 |
708.5179
1.7604
|
713.9693
1.3629
|
HRK | 30/04/2024 |
80.5383
0.1056
|
80.9148
-0.1511
|
CLP | 30/04/2024 |
0.6008
0.0023
|
0.6019
0.0028
|
LKR | 30/04/2024 |
1.9074
-0.0108
|
1.9114
-0.0080
|
ERN | 30/04/2024 |
37.8575
0.0000
|
37.8575
0.0000
|
ETB | 30/04/2024 |
9.8796
-0.0034
|
9.9784
-0.0034
|
ZAR | 30/04/2024 |
30.1096
0.4094
|
30.5185
0.1789
|
SSP | 30/04/2024 |
0.3555
0.0000
|
0.3646
0.0000
|
JMD | 30/04/2024 |
3.6638
0.0028
|
3.6638
0.0028
|
Több pénznem
Frissítve
Mastercard - somali shilling árfolyamok
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 28/04/2024 |
570.4507
0.0000
|
572.4098
0.0000
|
EUR | 28/04/2024 |
609.6977
0.9127
|
614.5392
-1.1448
|
RUB | 28/04/2024 |
6.0975
-0.0228
|
6.2576
-0.0235
|
GBP | 28/04/2024 |
711.7513
1.7684
|
718.8323
0.8014
|
CHF | 28/04/2024 |
623.2402
0.0000
|
629.3646
-0.0744
|
PLN | 28/04/2024 |
140.7096
-0.0068
|
142.4579
-0.0813
|
JPY | 28/04/2024 |
3.5864
-0.0308
|
3.6806
-0.0132
|
UAH | 28/04/2024 |
14.3805
-0.0245
|
14.4299
-0.0246
|
CAD | 28/04/2024 |
416.9960
0.5784
|
419.9943
0.1236
|
AUD | 28/04/2024 |
371.8197
1.0839
|
377.1608
1.8317
|
GEL | 28/04/2024 |
214.1768
-0.5220
|
215.4717
-0.6119
|
MDL | 28/04/2024 |
32.1871
0.1266
|
32.3818
0.1276
|
CNY | 28/04/2024 |
78.8774
0.1643
|
79.1551
0.1540
|
DKK | 28/04/2024 |
81.7593
0.1169
|
82.3847
-0.1523
|
NOK | 28/04/2024 |
51.5647
-0.0160
|
52.1723
-0.2078
|
SEK | 28/04/2024 |
51.9989
0.0103
|
52.6113
-0.1792
|
BYN | 28/04/2024 |
175.2966
-1.1004
|
175.8987
-1.1042
|
CZK | 28/04/2024 |
24.2105
0.0337
|
24.4316
-0.0710
|
ISK | 28/04/2024 |
4.0667
0.0108
|
4.0807
0.0109
|
ILS | 28/04/2024 |
148.8186
0.2133
|
152.7281
1.0922
|
KZT | 28/04/2024 |
1.2898
0.0040
|
1.2982
0.0040
|
HUF | 28/04/2024 |
1.5516
0.0040
|
1.5701
0.0017
|
SGD | 28/04/2024 |
418.3417
-0.0308
|
421.4161
-0.3108
|
AZN | 28/04/2024 |
335.5590
0.0000
|
336.7115
0.0000
|
ALL | 28/04/2024 |
6.0485
0.0234
|
6.1225
0.0309
|
DZD | 28/04/2024 |
4.2373
0.0023
|
4.2656
0.0046
|
XCD | 28/04/2024 |
212.2054
0.0000
|
212.9342
0.0000
|
AOA | 28/04/2024 |
0.6754
0.0006
|
0.6800
0.0006
|
ARS | 28/04/2024 |
0.5893
-0.0034
|
0.6531
-0.0011
|
AMD | 28/04/2024 |
1.4735
0.0040
|
1.4785
-0.0006
|
AWG | 28/04/2024 |
318.6874
0.0000
|
319.7819
0.0000
|
AFN | 28/04/2024 |
7.8722
-0.0473
|
7.9199
-0.0269
|
BSD | 28/04/2024 |
570.4507
0.0000
|
572.4098
0.0000
|
BDT | 28/04/2024 |
5.1860
0.0000
|
5.2272
0.0000
|
BBD | 28/04/2024 |
286.6589
0.0000
|
287.6434
0.0000
|
BHD | 28/04/2024 |
1 512.9720
0.0000
|
1 522.0435
0.0000
|
BZD | 28/04/2024 |
285.2253
0.0000
|
286.2049
0.0000
|
BMD | 28/04/2024 |
570.4507
0.0000
|
572.4098
0.0000
|
XOF | 28/04/2024 |
0.9293
0.0011
|
0.9370
-0.0017
|
BGN | 28/04/2024 |
311.7336
0.4666
|
314.0796
-0.6909
|
BOB | 28/04/2024 |
83.1563
0.0000
|
83.4419
0.0000
|
BAM | 28/04/2024 |
311.7336
0.4666
|
314.2003
-0.4837
|
BWP | 28/04/2024 |
40.1512
0.1580
|
40.4184
0.1837
|
BRL | 28/04/2024 |
111.3662
1.1363
|
112.2129
0.2061
|
BND | 28/04/2024 |
418.3417
-0.0308
|
421.4161
-0.3108
|
BIF | 28/04/2024 |
0.1985
0.0000
|
0.1998
0.0000
|
VUV | 28/04/2024 |
4.7570
0.0000
|
4.7939
0.0000
|
BTN | 28/04/2024 |
6.8334
-0.0097
|
6.8615
-0.0069
|
VND | 28/04/2024 |
0.0222
0.0000
|
0.0223
0.0000
|
XAF | 28/04/2024 |
0.9293
0.0011
|
0.9353
-0.0034
|
HTG | 28/04/2024 |
4.2938
-0.0046
|
4.3085
-0.0046
|
GYD | 28/04/2024 |
2.7268
0.0040
|
2.7361
-0.0040
|
GMD | 28/04/2024 |
8.5157
0.0091
|
8.5449
0.0092
|
GHS | 28/04/2024 |
41.6389
-0.2750
|
42.0887
-0.3120
|
GTQ | 28/04/2024 |
73.2944
0.0582
|
73.7355
0.0269
|
GNF | 28/04/2024 |
0.0667
0.0000
|
0.0675
0.0000
|
GIP | 28/04/2024 |
711.7513
1.7684
|
718.8323
0.8014
|
HNL | 28/04/2024 |
23.0610
-0.0029
|
23.2147
-0.0029
|
HKD | 28/04/2024 |
72.8545
0.0103
|
73.1608
0.0252
|
DJF | 28/04/2024 |
3.2111
0.0000
|
3.2238
0.0000
|
DOP | 28/04/2024 |
9.7827
0.0200
|
9.8214
0.0200
|
EGP | 28/04/2024 |
11.8985
-0.0097
|
11.9845
0.0172
|
ZWL | 28/04/2024 |
41.9504
41.9315
|
42.2381
42.2192
|
MAD | 28/04/2024 |
56.4096
0.1951
|
56.6308
0.1122
|
INR | 28/04/2024 |
6.8294
-0.0074
|
6.8620
-0.0069
|
IDR | 28/04/2024 |
0.0348
-0.0006
|
0.0355
0.0000
|
JOD | 28/04/2024 |
804.0844
0.5419
|
809.1070
0.7098
|
IQD | 28/04/2024 |
0.4353
0.0000
|
0.4367
0.0000
|
YER | 28/04/2024 |
2.2818
0.0000
|
2.2896
0.0000
|
CVE | 28/04/2024 |
5.5294
0.0080
|
5.5736
-0.0080
|
KYD | 28/04/2024 |
684.5408
0.0000
|
686.8918
0.0000
|
KHR | 28/04/2024 |
0.1403
0.0000
|
0.1414
0.0006
|
QAR | 28/04/2024 |
156.7171
0.0000
|
157.2553
0.0000
|
KES | 28/04/2024 |
4.2099
0.0000
|
4.2559
0.0000
|
KGS | 28/04/2024 |
6.4341
0.0108
|
6.4562
0.0109
|
COP | 28/04/2024 |
0.1455
0.0017
|
0.1460
0.0017
|
KMF | 28/04/2024 |
1.2396
0.0011
|
1.2490
-0.0017
|
CDF | 28/04/2024 |
0.2042
-0.0006
|
0.2061
0.0000
|
KRW | 28/04/2024 |
0.4147
-0.0006
|
0.4167
-0.0011
|
CRC | 28/04/2024 |
1.1209
-0.0006
|
1.1276
-0.0006
|
CUP | 28/04/2024 |
23.7690
0.0000
|
23.8506
0.0000
|
KWD | 28/04/2024 |
1 849.8916
0.1940
|
1 861.1906
-0.4350
|
ANG | 28/04/2024 |
318.6874
0.0000
|
319.7819
0.0000
|
LAK | 28/04/2024 |
0.0268
0.0000
|
0.0269
0.0000
|
LSL | 28/04/2024 |
30.2829
0.4210
|
30.7333
0.1505
|
LRD | 28/04/2024 |
2.9401
-0.0017
|
2.9594
-0.0023
|
LBP | 28/04/2024 |
0.0063
0.0000
|
0.0063
0.0000
|
LYD | 28/04/2024 |
117.0148
-0.0502
|
117.8168
-0.0029
|
MUR | 28/04/2024 |
12.1637
-0.0114
|
12.2736
-0.0424
|
MGA | 28/04/2024 |
0.1284
0.0006
|
0.1288
0.0000
|
MOP | 28/04/2024 |
70.6172
-0.0051
|
71.0721
0.0229
|
MKD | 28/04/2024 |
9.9452
0.0063
|
9.9794
0.0063
|
MWK | 28/04/2024 |
0.3286
0.0000
|
0.3309
0.0000
|
MYR | 28/04/2024 |
119.2915
0.0251
|
120.1282
-0.0252
|
MVR | 28/04/2024 |
36.9943
0.0000
|
37.4614
0.2919
|
MXN | 28/04/2024 |
33.2521
0.0000
|
33.6400
0.2026
|
MZN | 28/04/2024 |
8.9321
0.0291
|
8.9937
0.0315
|
MNT | 28/04/2024 |
0.1677
0.0000
|
0.1689
0.0000
|
MMK | 28/04/2024 |
0.2710
0.0000
|
0.2725
0.0000
|
NAD | 28/04/2024 |
30.2561
0.3942
|
30.7333
0.1505
|
NPR | 28/04/2024 |
4.2687
-0.0046
|
4.2891
-0.0040
|
NGN | 28/04/2024 |
0.4250
0.0057
|
0.4264
0.0057
|
NIO | 28/04/2024 |
15.5568
-0.0046
|
15.6606
0.0052
|
NZD | 28/04/2024 |
338.6195
0.5134
|
342.5873
0.7441
|
XPF | 28/04/2024 |
5.1095
0.0080
|
5.1500
-0.0097
|
AED | 28/04/2024 |
155.2841
0.0000
|
155.8764
0.0000
|
OMR | 28/04/2024 |
1 480.6902
-0.1141
|
1 487.6646
0.1145
|
PKR | 28/04/2024 |
2.0485
0.0023
|
2.0567
-0.0023
|
PAB | 28/04/2024 |
570.4507
0.0000
|
572.4098
0.0000
|
PGK | 28/04/2024 |
149.9715
0.0000
|
150.4865
0.0000
|
PYG | 28/04/2024 |
0.0764
0.0000
|
0.0767
0.0000
|
PEN | 28/04/2024 |
151.9624
0.8135
|
153.7785
0.3091
|
RWF | 28/04/2024 |
0.4387
-0.0006
|
0.4465
0.0000
|
RON | 28/04/2024 |
122.4330
0.1814
|
123.5106
-0.2645
|
SVC | 28/04/2024 |
65.1945
0.0000
|
65.4184
0.0000
|
WST | 28/04/2024 |
209.4615
-0.0114
|
211.1963
-0.0114
|
SAR | 28/04/2024 |
152.0753
0.0000
|
152.6388
0.0000
|
SZL | 28/04/2024 |
30.2561
0.3890
|
30.7333
0.1505
|
SHP | 28/04/2024 |
711.7513
1.7684
|
718.8323
0.8014
|
SCR | 28/04/2024 |
40.5123
0.0622
|
40.6514
0.0624
|
RSD | 28/04/2024 |
5.2105
0.0131
|
5.2467
0.0166
|
SBD | 28/04/2024 |
69.9983
0.0000
|
70.9788
0.0000
|
SDG | 28/04/2024 |
1.2744
0.0000
|
1.2851
0.0000
|
SRD | 28/04/2024 |
16.7564
-0.0154
|
16.8609
-0.0223
|
TJS | 28/04/2024 |
52.1266
0.0000
|
52.3057
0.0000
|
THB | 28/04/2024 |
15.3719
-0.0080
|
15.4871
-0.0424
|
TWD | 28/04/2024 |
17.5009
0.0268
|
17.5896
0.0029
|
TZS | 28/04/2024 |
0.2196
0.0000
|
0.2215
0.0000
|
TOP | 28/04/2024 |
247.5550
-0.0570
|
249.9141
-0.0572
|
TTD | 28/04/2024 |
84.1814
0.0103
|
84.4705
0.0097
|
TND | 28/04/2024 |
181.3833
-0.1152
|
182.6451
-0.1168
|
TMT | 28/04/2024 |
162.7536
0.0000
|
163.7796
0.0000
|
TRY | 28/04/2024 |
17.4558
0.0131
|
17.8374
0.0618
|
UGX | 28/04/2024 |
0.1495
0.0000
|
0.1500
-0.0006
|
UZS | 28/04/2024 |
0.0451
0.0000
|
0.0452
0.0000
|
UYU | 28/04/2024 |
14.9373
0.1814
|
15.0000
0.1820
|
FJD | 28/04/2024 |
256.3697
0.7918
|
257.9199
0.6938
|
PHP | 28/04/2024 |
9.8677
0.0137
|
9.9393
0.0086
|
FKP | 28/04/2024 |
711.7513
1.7684
|
718.8323
0.8014
|
CLP | 28/04/2024 |
0.6018
0.0011
|
0.6073
0.0011
|
LKR | 28/04/2024 |
1.9201
-0.0063
|
1.9319
-0.0034
|
ETB | 28/04/2024 |
9.8540
0.0000
|
10.0584
-0.0034
|
ZAR | 28/04/2024 |
30.2561
0.3942
|
30.7333
0.1505
|
SSP | 28/04/2024 |
0.3611
0.0000
|
0.3635
0.0000
|
JMD | 28/04/2024 |
3.6486
-0.0046
|
3.6634
-0.0046
|
Több pénznem
Frissítve