Visa átváltási árfolyam somali shilling-re

Visa - somali shilling árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	03/07/2025	567.8592 0.0000	567.8592 0.0000
EUR	euro	03/07/2025	667.0074 -0.7382	670.7553 -1.1357
RUB	russian ruble	03/07/2025	7.1948 -0.0250	7.2430 -0.0187
GBP	british pound	03/07/2025	770.0170 -7.8932	781.1471 -2.0443
CHF	swiss franc	03/07/2025	714.7359 0.0852	719.0801 -2.5610
PLN	polish zloty	03/07/2025	156.2930 -0.5224	158.0284 -0.4452
JPY	japanese yen	03/07/2025	3.9358 -0.0034	3.9625 -0.0182
UAH	ukrainian hryvnia	03/07/2025	13.5792 -0.0131	13.5792 -0.0131
CAD	canadian dollar	03/07/2025	415.6491 0.2436	418.1272 0.2152
AUD	australian dollar	03/07/2025	371.4940 -0.5679	374.2754 -0.1136
GEL	georgian lari	03/07/2025	206.7195 0.0750	211.1783 0.0784
MDL	moldovan leu	03/07/2025	34.1403 -0.0681	34.1403 -0.0681
CNY	chinese yuan	03/07/2025	79.2118 -0.0818	79.2510 -0.0823
DKK	danish krone	03/07/2025	89.3901 -0.1073	89.8910 -0.1550
NOK	norwegian krone	03/07/2025	55.9926 -0.2124	56.6343 -0.1556
SEK	swedish krona	03/07/2025	59.2362 -0.3731	60.0528 -0.4072
BYN	new belarusian ruble	03/07/2025	191.4628 -0.1806	191.4628 -0.1806
CZK	czech koruna	03/07/2025	27.0204 0.0221	27.2226 -0.0062
ISK	iceland krona	03/07/2025	4.6843 0.0040	4.6905 0.0000
SKK	Slovak koruna	03/07/2025	22.1408 -0.0244	22.2652 -0.0375
ILS	israeli shekel	03/07/2025	167.8518 0.4747	169.0108 0.0505
KZT	kazakhstan tenge	03/07/2025	1.0943 0.0000	1.0965 0.0006
HUF	hungarian forint	03/07/2025	1.6638 -0.0057	1.6814 -0.0034
LVL	latvian lat	03/07/2025	949.0687 -1.0505	954.4009 -1.6127
LTL	lithuanian lita	03/07/2025	193.1789 -0.2141	194.2641 -0.3288
SGD	singapore dollar	03/07/2025	445.2402 -0.2794	446.4651 -0.8438
AZN	azerbaijani manat	03/07/2025	333.0551 0.0000	335.0204 0.0000
ALL	albanian lek	03/07/2025	6.8120 0.0153	6.8626 0.0159
DZD	algerian dinar	03/07/2025	4.3873 -0.0045	4.3878 -0.0040
XCD	east caribbean dollar	03/07/2025	211.2436 0.0000	211.2436 0.0000
AOA	angolan kwanza	03/07/2025	0.6229 0.0000	0.6229 0.0000
ARS	argentine peso	03/07/2025	0.4611 -0.0108	0.4901 -0.0006
AMD	armenian dram	03/07/2025	1.4673 0.0000	1.4787 0.0000
AWG	aruban guilder	03/07/2025	317.2396 0.0000	317.2396 0.0000
AFN	the afghanistan afghani	03/07/2025	8.1425 0.0301	8.1425 0.0301
BSD	bahamian dollar	03/07/2025	567.8592 0.0000	567.8592 0.0000
BDT	bangladesh taka	03/07/2025	4.6241 0.0000	4.6621 0.0324
BBD	barbadian dollar	03/07/2025	285.3566 0.0000	285.3566 0.0000
BHD	bahraini dinar	03/07/2025	1 506.2578 0.0000	1 506.2578 0.0000
BZD	belize dollar	03/07/2025	283.9296 0.0000	283.9296 0.0000
BMD	bermudian dollar	03/07/2025	567.8592 0.0000	567.8592 0.0000
XOF	cfa franc bceao	03/07/2025	1.0170 -0.0011	1.0227 -0.0017
BGN	bulgarian lev	03/07/2025	341.0358 -0.3776	342.9512 -0.5809
BOB	bolivian boliviano	03/07/2025	81.5889 0.0000	82.7785 0.0000
BAM	convertible mark	03/07/2025	341.0358 -0.3776	342.9512 -0.5809
BWP	botswana pula	03/07/2025	42.5327 0.1136	42.9302 0.1136
BRL	brazilian real	03/07/2025	103.6014 -0.1891	104.8756 0.0602
BND	brunei dollar	03/07/2025	445.2402 -0.2794	446.4651 -0.8438
BIF	burundi franc	03/07/2025	0.1931 0.0000	0.1931 0.0000
VUV	vanuatu vatu	03/07/2025	4.6275 0.0017	4.9148 0.0034
BTN	bhutanese ngultrum	03/07/2025	6.6190 -0.0062	6.6377 -0.0091
VEF	venezuelan bolivar	03/07/2025	5.1732 -0.0375	5.1863 -0.0375
VND	vietnam dong	03/07/2025	0.0216 0.0000	0.0216 0.0000
XAF	cfa franc	03/07/2025	1.0170 -0.0011	1.0227 -0.0017
HTG	haitian gourde	03/07/2025	4.3191 0.0045	4.3191 0.0045
GYD	guyanese dollar	03/07/2025	2.7064 0.0000	2.7064 0.0000
GMD	gambian dalasi	03/07/2025	7.9489 0.0335	7.9489 0.0335
GHS	ghanaian cedi	03/07/2025	54.6019 0.0000	55.1317 0.0000
GTQ	guatemala quetzal	03/07/2025	73.7575 0.0000	73.9495 0.0000
GNF	guinea franc	03/07/2025	0.0659 0.0000	0.0659 0.0000
GIP	gibraltar pound	03/07/2025	770.0170 -7.8932	781.1471 -2.0443
HNL	honduras lempira	03/07/2025	21.7961 0.0148	21.7961 0.0148
HKD	hong kong dollar	03/07/2025	72.3333 -0.0011	72.3680 0.0170
DJF	djibouti franc	03/07/2025	3.1976 0.0000	3.1976 0.0000
DOP	dominican peso	03/07/2025	9.4583 -0.0006	9.5185 -0.0119
EGP	egyptian pound	03/07/2025	11.4929 0.0250	11.5241 0.0250
ZWL	zimbabwe dollar	03/07/2025	0.0080 0.0000	0.0085 0.0000
MAD	moroccan dirham	03/07/2025	63.3294 -0.0261	63.3294 -0.0261
INR	indian rupee	03/07/2025	6.6190 -0.0062	6.6377 -0.0091
IDR	indonesian rupiah	27/06/2025	0.0346 0.0000	0.0346 0.0000
JOD	jordanian dinar	03/07/2025	799.8012 0.0000	802.0613 0.0000
IQD	iraqi dinar	03/07/2025	0.4333 0.0000	0.4333 0.0000
IRR	iran rial	03/07/2025	0.0136 0.0000	0.0136 0.0000
YER	yemen riyal	03/07/2025	2.2669 0.0000	2.2714 0.0000
CVE	cape verdsky escudos	03/07/2025	6.0494 -0.0062	6.0829 -0.0108
KYD	cayman islands dollar	03/07/2025	681.4310 0.0000	681.4310 0.0000
KHR	cambodian riel	03/07/2025	0.1414 0.0000	0.1414 0.0000
QAR	qatar rial	03/07/2025	156.0051 0.0000	156.0051 0.0000
KES	kenyan shilling	03/07/2025	4.3884 0.0034	4.4020 0.0000
KGS	kyrgyzstani som	03/07/2025	6.4935 -0.0017	6.4935 -0.0017
COP	colombian peso	03/07/2025	0.1403 0.0006	0.1403 0.0006
KMF	comorian franc	03/07/2025	1.3560 -0.0011	1.3634 -0.0023
CDF	congolese franc	03/07/2025	0.1976 -0.0006	0.1976 -0.0006
KRW	south korean won	03/07/2025	0.4196 -0.0011	0.4196 -0.0017
CRC	costa rica colon	03/07/2025	1.1181 0.0023	1.1300 -0.0006
KWD	kuwaiti dinar	03/07/2025	1 860.2499 2.0727	1 860.8575 -0.3634
LAK	lao kip	03/07/2025	0.0261 0.0000	0.0267 0.0000
LSL	lesotsky loti	03/07/2025	32.0301 0.0852	32.3663 0.0392
LRD	liberian dollar	03/07/2025	2.8535 0.0000	2.8535 0.0000
LBP	lebanese pound	03/07/2025	0.0062 0.0000	0.0062 0.0000
LYD	libyan dinar	03/07/2025	105.7269 0.0040	105.7269 0.0040
MUR	mauritius rupee	03/07/2025	12.5287 -0.0108	12.7144 0.0505
MRO	mauritania ougulya	03/07/2025	1.4338 0.0017	1.4338 0.0017
MGA	malagasy ariary	03/07/2025	0.1272 0.0000	0.1272 0.0000
MOP	makaosskaya patacas	03/07/2025	70.1635 0.0000	70.3010 0.0000
MKD	macedonian denar	03/07/2025	10.8194 -0.0511	10.8194 -0.0511
MWK	malawian kwacha	03/07/2025	0.3242 0.0000	0.3305 0.0000
MYR	malaysian ringgit	03/07/2025	134.1823 -0.7013	135.3657 -0.6809
MVR	maldivian rufiyaa	03/07/2025	36.6360 0.0000	36.8262 0.0000
MXN	mexican peso	03/07/2025	30.2794 0.0176	30.3549 -0.0829
MZN	mozambican metical	03/07/2025	8.9750 0.0000	8.9750 0.0000
MNT	mongolian tugrik	03/07/2025	0.1590 0.0000	0.1590 0.0000
MMK	myanmar kyat	03/07/2025	0.1567 0.0000	0.1567 0.0000
NAD	namibian dollar	03/07/2025	32.0301 0.0852	32.3663 0.0392
NPR	nepalese rupee	03/07/2025	4.1369 -0.0040	4.1488 -0.0051
NGN	nigerian naira	03/07/2025	0.3708 -0.0006	0.3708 -0.0006
NIO	nicaragua cordoba	03/07/2025	15.5048 0.0000	15.5048 0.0000
NZD	new zealand dollar	03/07/2025	343.4418 -1.3629	347.1317 -0.5679
XPF	pacific franc	03/07/2025	5.5894 -0.0062	5.6207 -0.0097
AED	uae dirham	03/07/2025	154.5786 0.0045	154.6457 -0.0040
OMR	omani rial	03/07/2025	1 474.8836 0.4202	1 475.0369 -0.3464
PKR	pakistani rupee	03/07/2025	1.9989 -0.0011	2.0017 -0.0011
PAB	panama balboa	03/07/2025	567.8592 0.0000	567.8592 0.0000
PGK	new guinean kina	03/07/2025	130.6076 -2.8961	134.8666 -2.8961
PYG	paraguayan guarani	03/07/2025	0.0738 0.0000	0.0738 0.0000
PEN	peruvian nuevo sol	03/07/2025	159.3765 -0.8092	159.5111 -0.9012
RWF	rwanda franc	03/07/2025	0.3930 0.0000	0.3975 0.0000
RON	romanian leu	03/07/2025	131.6258 0.2192	132.5474 0.1516
SVC	salvadoran colon	03/07/2025	64.8984 0.0000	64.8984 0.0000
WST	samoa tala	03/07/2025	202.1579 -0.0568	213.2311 -0.0568
STD	good sao tome and principe	03/07/2025	0.0273 0.0000	0.0273 0.0000
SAR	saudi arabian riyal	03/07/2025	151.3771 0.0165	151.4651 0.0000
SZL	swaziland lilageni	03/07/2025	32.0301 0.0852	32.3663 0.0392
SHP	saint helena pound	03/07/2025	770.0170 -7.8932	781.1471 -2.0443
SCR	seychelles rupee	03/07/2025	39.7223 -0.5207	39.7223 -0.5207
RSD	serbian dinar	03/07/2025	5.7087 0.0153	5.7195 0.0097
SYP	syrian pound	03/07/2025	0.0869 0.0000	0.0869 0.0000
SBD	solomon islands dollar	03/07/2025	66.2692 0.0000	70.5281 0.0000
SDG	sudanese pound	03/07/2025	0.9409 0.0000	0.9478 0.0000
SRD	surinamese dollar	03/07/2025	15.0664 -0.0738	15.3475 0.0750
SLL	sierra leone leone	03/07/2025	0.0250 0.0000	0.0250 0.0000
TJS	tajik somoni	03/07/2025	57.6888 0.0982	57.6888 0.0982
THB	thai baht	03/07/2025	17.4407 0.0363	17.5838 0.0301
TWD	taiwan dollar	03/07/2025	19.5775 0.1970	19.5974 0.1970
TZS	tanzanian shilling	03/07/2025	0.2129 -0.0034	0.2175 0.0006
TOP	tonga pa'ang	03/07/2025	234.2703 0.0000	245.3436 0.0000
TTD	trinidad and tobago dollar	03/07/2025	84.7110 0.0823	84.7110 0.0823
TND	tunisian dinar	03/07/2025	195.0068 -0.0670	195.6786 -0.0676
TMT	new manat	03/07/2025	162.6638 0.0000	162.6638 0.0000
TRY	turkish lira	03/07/2025	14.2385 0.0108	14.2845 0.0057
UGX	ugandan shilling	03/07/2025	0.1584 0.0000	0.1584 0.0000
UZS	uzbekistan sum	03/07/2025	0.0449 0.0000	0.0449 0.0000
UYU	uruguayan peso	03/07/2025	14.1539 -0.0261	14.1539 -0.0261
FJD	fijian dollar	03/07/2025	248.3816 0.0568	255.1959 0.0568
PHP	philippine peso	03/07/2025	10.0835 0.0045	10.0875 0.0040
FKP	falkland islands	03/07/2025	770.0170 -7.8932	781.1471 -2.0443
HRK	croatian kuna	03/07/2025	88.5270 -0.0982	89.0244 -0.1505
CLP	chilean peso	03/07/2025	0.6139 0.0017	0.6144 0.0017
LKR	sri lanka rupee	03/07/2025	1.8927 0.0000	1.8932 0.0000
ERN	the eritrean nakfa	03/07/2025	37.8575 0.0000	37.8575 0.0000
ETB	ethiopian birr	03/07/2025	4.1919 0.0011	4.1925 0.0000
ZAR	south african rand	03/07/2025	32.0301 0.0852	32.3663 0.0392
SSP	south sudanese pound	03/07/2025	0.1232 0.0000	0.1272 0.0000
JMD	jamaican dollar	03/07/2025	3.5735 0.0023	3.5735 0.0023

Több pénznem Frissítve 01:07 UTC

Mastercard - somali shilling árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	01/07/2025	570.4507 -0.3256	572.4098 0.0000
EUR	euro	01/07/2025	670.0513 -0.4966	676.1305 -1.1448
RUB	russian ruble	01/07/2025	7.2276 -0.0292	7.3011 -0.0189
GBP	british pound	01/07/2025	773.5311 -8.1470	787.4070 -2.0607
CHF	swiss franc	01/07/2025	717.9064 0.4921	724.4762 -2.9479
PLN	polish zloty	01/07/2025	157.0063 -0.8236	159.2948 -0.4488
JPY	japanese yen	01/07/2025	3.9538 0.0017	3.9943 -0.0183
UAH	ukrainian hryvnia	01/07/2025	13.6435 -0.0049	13.6903 0.0023
CAD	canadian dollar	01/07/2025	417.3012 -0.2684	420.3022 -0.9588
AUD	australian dollar	01/07/2025	373.1888 -0.7838	377.0464 -0.3434
GEL	georgian lari	01/07/2025	212.1420 -0.0423	212.8706 0.0790
MDL	moldovan leu	01/07/2025	34.1489 -0.0771	34.3555 -0.0784
CNY	chinese yuan	01/07/2025	79.6098 -0.0340	79.8987 -0.0155
DKK	danish krone	01/07/2025	89.7981 -0.0695	90.6113 -0.1568
NOK	norwegian krone	01/07/2025	56.2481 0.0678	57.1603 -0.1963
SEK	swedish krona	01/07/2025	59.5060 -0.4792	60.5341 -0.4104
BYN	new belarusian ruble	01/07/2025	192.3366 -0.2913	192.9971 -0.1820
CZK	czech koruna	01/07/2025	27.1438 0.0387	27.4167 -0.0303
ISK	iceland krona	01/07/2025	4.7376 0.0333	4.7539 0.0361
ILS	israeli shekel	01/07/2025	168.2795 0.0432	170.3652 0.0155
KZT	kazakhstan tenge	01/07/2025	1.0987 -0.0001	1.1059 0.0011
HUF	hungarian forint	01/07/2025	1.6714 -0.0049	1.6943 -0.0040
SGD	singapore dollar	01/07/2025	447.2721 -0.6063	449.9725 -0.9216
AZN	azerbaijani manat	01/07/2025	335.5590 -0.1915	336.7115 0.0000
ALL	albanian lek	01/07/2025	6.8414 0.0178	6.9159 -0.0017
DZD	algerian dinar	01/07/2025	4.3902 -0.0173	4.4173 -0.0166
XCD	east caribbean dollar	01/07/2025	212.2054 -0.1211	212.9342 0.0000
AOA	angolan kwanza	01/07/2025	0.6184 -0.0021	0.6222 -0.0017
ARS	argentine peso	01/07/2025	0.4626 -0.0117	0.4946 -0.0103
AMD	armenian dram	01/07/2025	1.4849 0.0020	1.4951 0.0034
AWG	aruban guilder	01/07/2025	318.6874 -0.1819	319.7819 0.0000
AFN	the afghanistan afghani	01/07/2025	8.1797 0.0256	8.2078 0.0303
BSD	bahamian dollar	01/07/2025	570.4507 -0.3256	572.4098 0.0000
BDT	bangladesh taka	01/07/2025	4.6452 -0.0027	4.6995 0.0326
BBD	barbadian dollar	01/07/2025	286.6589 -0.1636	287.6434 0.0000
BHD	bahraini dinar	01/07/2025	1 512.9720 -0.8636	1 522.0435 0.0000
BZD	belize dollar	01/07/2025	285.2253 -0.1628	286.2049 0.0000
BMD	bermudian dollar	01/07/2025	570.4507 -0.3256	572.4098 0.0000
XOF	cfa franc bceao	01/07/2025	1.0217 -0.0006	1.0309 -0.0017
BGN	bulgarian lev	01/07/2025	342.5921 -0.2538	345.2828 -0.9399
BOB	bolivian boliviano	01/07/2025	83.1563 -0.0475	83.4419 0.0000
BAM	convertible mark	01/07/2025	342.5921 -0.2538	345.6789 -0.5650
BWP	botswana pula	01/07/2025	42.9418 -0.0245	43.2278 0.0000
BRL	brazilian real	01/07/2025	103.7279 -0.6169	105.4820 -0.1734
BND	brunei dollar	01/07/2025	447.2721 -0.6063	449.9725 -0.9216
BIF	burundi franc	01/07/2025	0.1911 -0.0001	0.1923 0.0000
VUV	vanuatu vatu	01/07/2025	4.8705 0.0029	4.9090 0.0063
BTN	bhutanese ngultrum	01/07/2025	6.6583 -0.0124	6.6852 -0.0086
VND	vietnam dong	01/07/2025	0.0217 0.0000	0.0218 0.0000
XAF	cfa franc	01/07/2025	1.0217 -0.0006	1.0309 -0.0017
HTG	haitian gourde	01/07/2025	4.3388 0.0021	4.3537 0.0046
GYD	guyanese dollar	01/07/2025	2.7222 -0.0021	2.7401 0.0000
GMD	gambian dalasi	01/07/2025	7.9852 0.0291	8.0126 0.0338
GHS	ghanaian cedi	01/07/2025	54.8511 0.2312	55.5736 0.2685
GTQ	guatemala quetzal	01/07/2025	74.0747 -0.0617	74.5615 0.0195
GNF	guinea franc	01/07/2025	0.0662 0.0000	0.0664 0.0000
GIP	gibraltar pound	01/07/2025	773.5311 -8.1470	787.4070 -2.0607
HNL	honduras lempira	01/07/2025	21.8060 -0.0005	21.9376 0.0029
HKD	hong kong dollar	01/07/2025	72.6634 -0.0432	72.9445 0.0206
DJF	djibouti franc	01/07/2025	3.2082 -0.0047	3.2267 0.0029
DOP	dominican peso	01/07/2025	9.5739 -0.0614	9.6113 -0.0567
EGP	egyptian pound	01/07/2025	11.5590 0.0191	11.6228 0.0263
MAD	moroccan dirham	01/07/2025	63.5014 0.0214	63.8048 0.0578
INR	indian rupee	01/07/2025	6.6634 0.0042	6.6909 -0.0029
IDR	indonesian rupiah	01/07/2025	0.0354 0.0000	0.0355 0.0000
JOD	jordanian dinar	01/07/2025	803.5425 -0.3673	808.3973 -0.0916
IQD	iraqi dinar	01/07/2025	0.4353 -0.0002	0.4367 0.0000
YER	yemen riyal	01/07/2025	2.2818 -0.0013	2.2896 0.0000
CVE	cape verdsky escudos	01/07/2025	6.0770 -0.0040	6.1311 -0.0103
KYD	cayman islands dollar	01/07/2025	684.5408 -0.3907	686.8918 0.0000
KHR	cambodian riel	01/07/2025	0.1420 -0.0001	0.1425 0.0000
QAR	qatar rial	01/07/2025	156.7171 -0.0895	157.2553 0.0000
KES	kenyan shilling	01/07/2025	4.4084 0.0009	4.4373 0.0000
KGS	kyrgyzstani som	01/07/2025	6.5231 -0.0037	6.5455 0.0000
COP	colombian peso	01/07/2025	0.1409 0.0005	0.1414 0.0006
KMF	comorian franc	01/07/2025	1.3622 -0.0008	1.3738 0.0000
CDF	congolese franc	01/07/2025	0.1957 -0.0001	0.1969 0.0000
KRW	south korean won	01/07/2025	0.4210 -0.0020	0.4230 -0.0011
CRC	costa rica colon	01/07/2025	1.1198 -0.0018	1.1448 0.0000
CUP	cuban peso	01/07/2025	23.7690 -0.0136	23.8506 0.0000
KWD	kuwaiti dinar	01/07/2025	1 866.1095 -2.5320	1 878.2942 0.9845
LAK	lao kip	01/07/2025	0.0262 0.0000	0.0269 0.0000
LSL	lesotsky loti	01/07/2025	32.1968 0.0792	32.5947 0.0086
LRD	liberian dollar	01/07/2025	2.8408 -0.0022	2.8592 0.0006
LBP	lebanese pound	01/07/2025	0.0063 0.0000	0.0063 0.0000
LYD	libyan dinar	01/07/2025	105.7673 -0.0564	106.4705 0.0040
MUR	mauritius rupee	01/07/2025	12.5317 0.0271	12.6445 -0.0240
MGA	malagasy ariary	01/07/2025	0.1295 -0.0006	0.1305 -0.0006
MOP	makaosskaya patacas	01/07/2025	70.4432 -0.0402	70.8077 0.0086
MKD	macedonian denar	01/07/2025	10.8688 -0.0576	10.9061 -0.0515
MWK	malawian kwacha	01/07/2025	0.3286 -0.0002	0.3309 0.0000
MYR	malaysian ringgit	01/07/2025	134.7946 -0.7818	136.4505 -0.6863
MVR	maldivian rufiyaa	01/07/2025	36.9943 -0.0211	37.1214 0.0000
MXN	mexican peso	01/07/2025	30.3999 0.0928	30.5787 -0.0910
MZN	mozambican metical	01/07/2025	8.9122 -0.0079	8.9714 -0.0029
MNT	mongolian tugrik	01/07/2025	0.1586 -0.0007	0.1597 0.0000
MMK	myanmar kyat	01/07/2025	0.1574 -0.0001	0.1580 0.0000
NAD	namibian dollar	01/07/2025	32.1763 0.0673	32.6251 0.0389
NPR	nepalese rupee	01/07/2025	4.1649 0.0028	4.1820 -0.0017
NGN	nigerian naira	01/07/2025	0.3731 0.0009	0.3744 0.0011
NIO	nicaragua cordoba	01/07/2025	15.5642 -0.0072	15.6617 -0.0011
NZD	new zealand dollar	01/07/2025	345.0086 -1.6239	349.6852 -0.8014
XPF	pacific franc	01/07/2025	5.6149 -0.0043	5.6657 -0.0097
AED	uae dirham	01/07/2025	155.2841 -0.0841	155.8598 -0.0080
OMR	omani rial	01/07/2025	1 480.8443 -0.5770	1 487.6302 -0.1946
PKR	pakistani rupee	01/07/2025	1.9977 -0.0120	2.0103 -0.0086
PAB	panama balboa	01/07/2025	570.4507 -0.3256	572.4098 0.0000
PGK	new guinean kina	01/07/2025	135.4820 -2.9883	135.9473 -2.9193
PYG	paraguayan guarani	01/07/2025	0.0713 0.0000	0.0721 0.0006
PEN	peruvian nuevo sol	01/07/2025	159.9960 -0.3345	161.6978 -0.3663
RWF	rwanda franc	01/07/2025	0.3948 -0.0002	0.4007 0.0000
RON	romanian leu	01/07/2025	132.2202 0.2459	133.4070 -0.0498
SVC	salvadoran colon	01/07/2025	65.1945 -0.0372	65.4184 0.0000
WST	samoa tala	01/07/2025	211.7553 -0.1951	213.4974 -0.0744
SAR	saudi arabian riyal	01/07/2025	152.0673 -0.0788	152.6795 0.0000
SZL	swaziland lilageni	01/07/2025	32.1763 0.0673	32.6251 0.0389
SHP	saint helena pound	01/07/2025	773.5311 -8.1470	787.4070 -2.0607
SCR	seychelles rupee	01/07/2025	39.8340 -0.4348	39.9714 -0.4127
RSD	serbian dinar	01/07/2025	5.7325 0.0047	5.7670 0.0034
SBD	solomon islands dollar	01/07/2025	69.3776 -0.0396	70.3492 0.0000
SDG	sudanese pound	01/07/2025	1.2744 -0.0007	1.2851 0.0000
SRD	surinamese dollar	01/07/2025	15.2493 -0.0156	15.3537 0.0057
TJS	tajik somoni	01/07/2025	57.9521 0.0657	58.1511 0.0990
THB	thai baht	01/07/2025	17.5203 0.0494	17.7109 0.0166
TWD	taiwan dollar	01/07/2025	19.6440 0.1823	19.7665 0.1860
TZS	tanzanian shilling	01/07/2025	0.2139 -0.0024	0.2192 -0.0029
TOP	tonga pa'ang	01/07/2025	247.6691 0.4294	250.0286 0.5724
TTD	trinidad and tobago dollar	01/07/2025	84.8169 0.0829	85.1088 0.1322
TND	tunisian dinar	01/07/2025	195.8967 -0.1792	197.2467 -0.0681
TMT	new manat	01/07/2025	162.7764 -0.0929	163.8031 0.0000
TRY	turkish lira	01/07/2025	14.2259 -0.0332	14.4591 0.0086
UGX	ugandan shilling	01/07/2025	0.1586 -0.0001	0.1597 0.0000
UZS	uzbekistan sum	01/07/2025	0.0451 0.0000	0.0452 0.0000
UYU	uruguayan peso	01/07/2025	14.4124 0.1322	14.4734 0.1414
FJD	fijian dollar	01/07/2025	257.9646 -0.1010	259.5243 -0.1614
PHP	philippine peso	01/07/2025	10.1090 -0.0052	10.1763 -0.0206
FKP	falkland islands	01/07/2025	773.5311 -8.1470	787.4070 -2.0607
CLP	chilean peso	01/07/2025	0.6115 0.0002	0.6205 0.0000
LKR	sri lanka rupee	01/07/2025	1.9013 -0.0005	1.9096 0.0000
ETB	ethiopian birr	01/07/2025	4.0616 -0.0023	4.2261 0.0000
ZAR	south african rand	01/07/2025	32.1763 0.0673	32.6251 0.0389
SSP	south sudanese pound	01/07/2025	0.1255 -0.0001	0.1265 0.0000
JMD	jamaican dollar	01/07/2025	3.5762 0.0020	3.5902 0.0040

Több pénznem Frissítve 01/07