Visa átváltási árfolyam thai baht-re

Visa - thai baht árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	02/05/2024	36.8895 -0.0504	37.2606 0.0264
EUR	euro	02/05/2024	39.2799 -0.1091	39.9993 0.0209
RUB	russian ruble	02/05/2024	0.3886 -0.0040	0.4023 -0.0003
GBP	british pound	02/05/2024	45.9754 -0.1515	46.7732 -0.0414
CHF	swiss franc	02/05/2024	39.9801 -0.1806	40.7486 -0.1771
PLN	polish zloty	02/05/2024	9.0453 -0.0362	9.2635 -0.0017
JPY	japanese yen	02/05/2024	0.2342 0.0002	0.2424 0.0038
UAH	ukrainian hryvnia	02/05/2024	0.9336 0.0023	0.9430 0.0043
CAD	canadian dollar	02/05/2024	26.7587 -0.0366	27.1955 -0.0703
AUD	australian dollar	02/05/2024	23.8417 -0.0622	24.3758 -0.0982
GEL	georgian lari	02/05/2024	13.6577 -0.0085	14.0553 0.0205
MDL	moldovan leu	02/05/2024	2.0972 -0.0041	2.1183 0.0003
CNY	chinese yuan	02/05/2024	5.0934 -0.0070	5.1472 0.0036
DKK	danish krone	02/05/2024	5.2671 -0.0140	5.3620 0.0024
NOK	norwegian krone	02/05/2024	3.3067 -0.0128	3.3872 -0.0108
SEK	swedish krona	02/05/2024	3.3380 -0.0103	3.4228 0.0057
BYN	new belarusian ruble	02/05/2024	11.3332 -0.0155	11.4472 0.0081
CZK	czech koruna	02/05/2024	1.5595 -0.0040	1.5955 0.0048
ISK	iceland krona	02/05/2024	0.2626 -0.0006	0.2659 0.0002
SKK	Slovak koruna	02/05/2024	1.3039 -0.0036	1.3277 0.0007
ILS	israeli shekel	02/05/2024	9.7850 -0.0149	10.0203 0.0371
KZT	kazakhstan tenge	02/05/2024	0.0833 -0.0001	0.0844 0.0001
HUF	hungarian forint	02/05/2024	0.1003 -0.0002	0.1027 0.0003
LVL	latvian lat	02/05/2024	55.8905 -0.1551	56.9137 0.0295
LTL	lithuanian lita	02/05/2024	11.3763 -0.0316	11.5846 0.0060
SGD	singapore dollar	02/05/2024	26.9956 -0.0507	27.4156 -0.0069
AZN	azerbaijani manat	02/05/2024	21.6360 -0.0296	21.9827 0.0156
ALL	albanian lek	02/05/2024	0.3922 0.0007	0.3984 0.0000
DZD	algerian dinar	02/05/2024	0.2740 -0.0008	0.2768 -0.0002
XCD	east caribbean dollar	02/05/2024	13.7229 -0.0188	13.8609 0.0098
AOA	angolan kwanza	02/05/2024	0.0442 -0.0001	0.0447 0.0000
ARS	argentine peso	02/05/2024	0.0380 -0.0001	0.0425 0.0000
AMD	armenian dram	02/05/2024	0.0948 -0.0002	0.0963 0.0000
AWG	aruban guilder	02/05/2024	20.6086 -0.0282	20.8160 0.0147
AFN	the afghanistan afghani	02/05/2024	0.5097 -0.0007	0.5148 0.0004
BSD	bahamian dollar	02/05/2024	36.8895 -0.0504	37.2606 0.0264
BDT	bangladesh taka	02/05/2024	0.3354 -0.0005	0.3403 0.0002
BBD	barbadian dollar	02/05/2024	18.5374 -0.0253	18.7239 0.0132
BHD	bahraini dinar	02/05/2024	97.8501 -0.1337	98.8345 0.0699
BZD	belize dollar	02/05/2024	18.6076 -0.0254	18.7948 0.0133
BMD	bermudian dollar	02/05/2024	36.8895 -0.0504	37.2606 0.0264
XOF	cfa franc bceao	02/05/2024	0.0599 -0.0002	0.0610 0.0000
BGN	bulgarian lev	02/05/2024	20.0835 -0.0558	20.4513 0.0106
BOB	bolivian boliviano	02/05/2024	5.3002 -0.0072	5.4316 0.0038
BAM	convertible mark	02/05/2024	20.0835 -0.0558	20.4513 0.0106
BWP	botswana pula	02/05/2024	2.6819 -0.0037	2.7163 0.0019
BRL	brazilian real	02/05/2024	7.0938 -0.0129	7.1758 -0.1086
BND	brunei dollar	02/05/2024	26.9956 -0.0507	27.4156 -0.0069
BIF	burundi franc	02/05/2024	0.0129 0.0000	0.0131 0.0000
VUV	vanuatu vatu	02/05/2024	0.2950 -0.0004	0.3161 0.0002
BTN	bhutanese ngultrum	02/05/2024	0.4415 -0.0006	0.4467 0.0001
VEF	venezuelan bolivar	02/05/2024	1.0114 -0.0014	1.0241 0.0007
VND	vietnam dong	02/05/2024	0.0014 0.0000	0.0015 0.0000
XAF	cfa franc	02/05/2024	0.0599 -0.0002	0.0610 0.0000
HTG	haitian gourde	02/05/2024	0.2776 -0.0006	0.2803 -0.0001
GYD	guyanese dollar	02/05/2024	0.1763 -0.0002	0.1781 0.0001
GMD	gambian dalasi	02/05/2024	0.5770 -0.0008	0.5828 0.0004
GHS	ghanaian cedi	02/05/2024	2.6887 0.0177	2.7357 0.0376
GTQ	guatemala quetzal	02/05/2024	4.7397 -0.0065	4.7998 0.0034
GNF	guinea franc	02/05/2024	0.0044 0.0000	0.0044 0.0000
GIP	gibraltar pound	02/05/2024	45.9754 -0.1515	46.7732 -0.0414
HNL	honduras lempira	02/05/2024	1.4961 -0.0025	1.5111 0.0006
HKD	hong kong dollar	02/05/2024	4.7140 -0.0052	4.7648 0.0019
DJF	djibouti franc	02/05/2024	0.2077 -0.0003	0.2098 0.0001
DOP	dominican peso	02/05/2024	0.6340 0.0036	0.6433 0.0008
EGP	egyptian pound	02/05/2024	0.7695 -0.0013	0.7794 0.0002
ZWL	zimbabwe dollar	02/05/2024	0.0011 0.0000	0.0012 0.0000
MAD	moroccan dirham	02/05/2024	3.6610 -0.0050	3.6979 0.0026
INR	indian rupee	02/05/2024	0.4415 -0.0006	0.4467 0.0001
IDR	indonesian rupiah	02/05/2024	0.0023 0.0000	0.0023 0.0000
JOD	jordanian dinar	02/05/2024	51.9570 -0.0710	52.6280 0.0372
IQD	iraqi dinar	02/05/2024	0.0281 0.0000	0.0284 0.0000
IRR	iran rial	02/05/2024	0.0009 0.0000	0.0009 0.0000
YER	yemen riyal	02/05/2024	0.1473 -0.0002	0.1490 0.0001
CVE	cape verdsky escudos	02/05/2024	0.3562 -0.0010	0.3628 0.0002
KYD	cayman islands dollar	02/05/2024	44.2674 -0.0605	44.7127 0.0316
KHR	cambodian riel	02/05/2024	0.0091 0.0000	0.0092 0.0000
QAR	qatar rial	02/05/2024	10.1345 -0.0139	10.2364 0.0072
KES	kenyan shilling	02/05/2024	0.2722 -0.0004	0.2770 0.0002
KGS	kyrgyzstani som	02/05/2024	0.4160 -0.0007	0.4202 0.0002
COP	colombian peso	02/05/2024	0.0094 -0.0001	0.0095 -0.0001
KMF	comorian franc	02/05/2024	0.0798 -0.0002	0.0813 0.0001
CDF	congolese franc	02/05/2024	0.0130 0.0000	0.0137 0.0000
KRW	south korean won	02/05/2024	0.0267 -0.0002	0.0269 -0.0002
CRC	costa rica colon	02/05/2024	0.0723 -0.0005	0.0741 -0.0003
KWD	kuwaiti dinar	02/05/2024	119.7049 -0.0783	120.9487 -0.0243
ANG	netherlands antillean guilder	02/05/2024	20.6086 -0.0282	20.8160 0.0147
LAK	lao kip	02/05/2024	0.0017 0.0000	0.0019 0.0000
LSL	lesotsky loti	02/05/2024	1.9602 0.0009	2.0099 0.0088
LRD	liberian dollar	02/05/2024	0.1916 -0.0003	0.1936 0.0001
LBP	lebanese pound	02/05/2024	0.0004 0.0000	0.0004 0.0000
LYD	libyan dinar	02/05/2024	7.5912 -0.0104	7.6676 0.0054
MUR	mauritius rupee	02/05/2024	0.7879 -0.0011	0.7994 0.0006
MRO	mauritania ougulya	02/05/2024	0.0936 -0.0001	0.0946 0.0001
MGA	malagasy ariary	02/05/2024	0.0083 0.0000	0.0084 0.0000
MOP	makaosskaya patacas	02/05/2024	4.5746 -0.0063	4.6297 0.0033
MKD	macedonian denar	02/05/2024	0.6430 -0.0009	0.6495 0.0005
MWK	malawian kwacha	02/05/2024	0.0211 0.0000	0.0217 0.0000
MYR	malaysian ringgit	02/05/2024	7.7255 -0.0057	7.8139 -0.0018
MVR	maldivian rufiyaa	02/05/2024	2.3800 -0.0033	2.4164 0.0017
MXN	mexican peso	02/05/2024	2.1578 -0.0029	2.2037 0.0076
MZN	mozambican metical	02/05/2024	0.5830 -0.0008	0.5889 0.0004
MNT	mongolian tugrik	02/05/2024	0.0110 0.0000	0.0111 0.0000
MMK	myanmar kyat	02/05/2024	0.0111 -0.0064	0.0113 -0.0065
NAD	namibian dollar	02/05/2024	1.9602 0.0009	2.0099 0.0088
NPR	nepalese rupee	02/05/2024	0.2760 -0.0004	0.2792 0.0001
NGN	nigerian naira	02/05/2024	0.0264 0.0000	0.0266 0.0000
NIO	nicaragua cordoba	02/05/2024	1.0072 -0.0014	1.0174 0.0007
NZD	new zealand dollar	02/05/2024	21.6615 -0.0740	22.1402 -0.1519
XPF	pacific franc	02/05/2024	0.3292 -0.0009	0.3352 0.0002
AED	uae dirham	02/05/2024	10.0418 -0.0140	10.1469 0.0069
OMR	omani rial	02/05/2024	95.8119 -0.1310	96.7859 0.0685
PKR	pakistani rupee	02/05/2024	0.1324 -0.0002	0.1339 0.0001
PAB	panama balboa	02/05/2024	36.8895 -0.0504	37.2606 0.0264
PGK	new guinean kina	02/05/2024	9.4216 -0.0129	9.7958 0.0069
PYG	paraguayan guarani	02/05/2024	0.0049 0.0000	0.0050 0.0000
PEN	peruvian nuevo sol	02/05/2024	9.8406 -0.0134	9.9422 0.0070
RWF	rwanda franc	02/05/2024	0.0284 0.0000	0.0291 0.0000
RON	romanian leu	02/05/2024	7.8890 -0.0170	8.0464 0.0060
SVC	salvadoran colon	02/05/2024	4.2160 -0.0058	4.2584 0.0030
WST	samoa tala	02/05/2024	12.9335 -0.1026	13.7901 -0.0759
STD	good sao tome and principe	02/05/2024	0.0016 0.0000	0.0016 0.0000
SAR	saudi arabian riyal	02/05/2024	9.8348 -0.0132	9.9359 0.0070
SZL	swaziland lilageni	02/05/2024	1.9602 0.0009	2.0099 0.0088
SHP	saint helena pound	02/05/2024	45.9754 -0.1515	46.7732 -0.0414
SCR	seychelles rupee	02/05/2024	2.6000 -0.0036	2.6262 0.0019
RSD	serbian dinar	02/05/2024	0.3362 -0.0008	0.3403 0.0002
SYP	syrian pound	02/05/2024	0.0056 0.0000	0.0057 0.0000
SBD	solomon islands dollar	02/05/2024	4.2017 -0.0113	4.5234 -0.0024
SOS	somali shilling	02/05/2024	0.0650 -0.0001	0.0656 0.0000
SDG	sudanese pound	02/05/2024	0.0611 -0.0001	0.0622 0.0000
SRD	surinamese dollar	02/05/2024	1.0933 0.0302	1.1154 0.0190
SLL	sierra leone leone	02/05/2024	0.0016 0.0000	0.0017 0.0000
TJS	tajik somoni	02/05/2024	3.3779 -0.0045	3.4118 0.0025
TWD	taiwan dollar	02/05/2024	1.1327 0.0001	1.1447 0.0021
TZS	tanzanian shilling	02/05/2024	0.0143 0.0000	0.0146 0.0000
TOP	tonga pa'ang	02/05/2024	15.1081 -0.0871	15.9867 -0.0557
TTD	trinidad and tobago dollar	02/05/2024	5.5116 -0.0083	5.5670 0.0032
TND	tunisian dinar	02/05/2024	11.7147 -0.0160	11.8740 0.0084
TMT	new manat	02/05/2024	10.5670 -0.0144	10.6733 0.0076
TRY	turkish lira	02/05/2024	1.1311 -0.0031	1.1511 -0.0025
UGX	ugandan shilling	02/05/2024	0.0097 0.0000	0.0098 0.0000
UZS	uzbekistan sum	02/05/2024	0.0030 0.0000	0.0030 0.0000
UYU	uruguayan peso	02/05/2024	0.9627 -0.0013	0.9724 0.0007
FJD	fijian dollar	02/05/2024	15.8735 -0.1547	16.3686 -0.1225
PHP	philippine peso	02/05/2024	0.6387 -0.0015	0.6453 -0.0002
FKP	falkland islands	02/05/2024	45.9754 -0.1515	46.7732 -0.0414
HRK	croatian kuna	02/05/2024	5.2133 -0.0145	5.3088 0.0028
CLP	chilean peso	02/05/2024	0.0384 -0.0003	0.0389 -0.0001
LKR	sri lanka rupee	02/05/2024	0.1237 -0.0002	0.1253 0.0001
ERN	the eritrean nakfa	02/05/2024	2.4593 -0.0034	2.4841 0.0018
ETB	ethiopian birr	02/05/2024	0.6417 -0.0009	0.6546 0.0005
ZAR	south african rand	02/05/2024	1.9602 0.0009	2.0099 0.0088
SSP	south sudanese pound	02/05/2024	0.0231 0.0000	0.0239 0.0000
JMD	jamaican dollar	02/05/2024	0.2380 -0.0003	0.2404 0.0002

Több pénznem Frissítve 00:06 UTC

Mastercard - thai baht árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	30/04/2024	37.0302 0.0903	37.2606 0.0804
EUR	euro	30/04/2024	39.4297 -0.0258	39.8390 -0.0814
RUB	russian ruble	30/04/2024	0.3905 -0.0022	0.4019 -0.0002
GBP	british pound	30/04/2024	46.1507 -0.0205	46.6465 -0.1002
CHF	swiss franc	30/04/2024	40.1326 -0.0983	40.6331 -0.2872
PLN	polish zloty	30/04/2024	9.0798 -0.0346	9.2113 -0.0405
JPY	japanese yen	30/04/2024	0.2343 -0.0001	0.2368 -0.0030
UAH	ukrainian hryvnia	30/04/2024	0.9342 -0.0006	0.9400 -0.0009
CAD	canadian dollar	30/04/2024	26.8607 0.0110	27.1124 -0.1438
AUD	australian dollar	30/04/2024	23.9326 -0.0192	24.2194 -0.2341
GEL	georgian lari	30/04/2024	13.9475 0.0473	14.0764 0.0381
MDL	moldovan leu	30/04/2024	2.0956 0.0116	2.1159 0.0124
CNY	chinese yuan	30/04/2024	5.1146 0.0140	5.1464 0.0095
DKK	danish krone	30/04/2024	5.2872 -0.0035	5.3400 -0.0118
NOK	norwegian krone	30/04/2024	3.3241 -0.0073	3.3687 -0.0244
SEK	swedish krona	30/04/2024	3.3507 -0.0055	3.3997 -0.0104
BYN	new belarusian ruble	30/04/2024	11.3764 0.0277	11.4472 0.0247
CZK	czech koruna	30/04/2024	1.5669 -0.0006	1.5876 -0.0010
ISK	iceland krona	30/04/2024	0.2641 0.0006	0.2657 0.0005
ILS	israeli shekel	30/04/2024	9.8273 0.0427	10.0408 0.0502
KZT	kazakhstan tenge	30/04/2024	0.0838 0.0003	0.0843 0.0000
HUF	hungarian forint	30/04/2024	0.1007 0.0000	0.1022 0.0000
SGD	singapore dollar	30/04/2024	27.0986 0.0245	27.3392 -0.0415
AZN	azerbaijani manat	30/04/2024	21.7824 0.0531	21.9180 0.0473
ALL	albanian lek	30/04/2024	0.3937 0.0007	0.3984 0.0006
DZD	algerian dinar	30/04/2024	0.2746 0.0002	0.2773 0.0003
XCD	east caribbean dollar	30/04/2024	13.7751 0.0336	13.8608 0.0299
AOA	angolan kwanza	30/04/2024	0.0434 -0.0003	0.0438 -0.0004
ARS	argentine peso	30/04/2024	0.0381 0.0000	0.0425 0.0001
AMD	armenian dram	30/04/2024	0.0956 0.0003	0.0963 0.0001
AWG	aruban guilder	30/04/2024	20.6872 0.0504	20.8160 0.0449
AFN	the afghanistan afghani	30/04/2024	0.5109 0.0011	0.5155 0.0012
BSD	bahamian dollar	30/04/2024	37.0302 0.0903	37.2606 0.0804
BDT	bangladesh taka	30/04/2024	0.3366 0.0008	0.3403 0.0007
BBD	barbadian dollar	30/04/2024	18.6081 0.0454	18.7239 0.0404
BHD	bahraini dinar	30/04/2024	98.2129 0.2394	99.0763 0.2137
BZD	belize dollar	30/04/2024	18.5151 0.0451	18.6303 0.0402
BMD	bermudian dollar	30/04/2024	37.0302 0.0903	37.2606 0.0804
XOF	cfa franc bceao	30/04/2024	0.0601 0.0000	0.0607 -0.0001
BGN	bulgarian lev	30/04/2024	20.1601 -0.0132	20.3694 -0.0416
BOB	bolivian boliviano	30/04/2024	5.3980 0.0132	5.4316 0.0117
BAM	convertible mark	30/04/2024	20.1601 -0.0132	20.3694 -0.0416
BWP	botswana pula	30/04/2024	2.6032 0.0116	2.6268 0.0115
BRL	brazilian real	30/04/2024	7.1209 -0.0009	7.2005 -0.0824
BND	brunei dollar	30/04/2024	27.0986 0.0245	27.3392 -0.0415
BIF	burundi franc	30/04/2024	0.0129 0.0000	0.0130 0.0000
VUV	vanuatu vatu	30/04/2024	0.3098 0.0008	0.3131 0.0007
BTN	bhutanese ngultrum	30/04/2024	0.4434 0.0007	0.4465 0.0006
VND	vietnam dong	30/04/2024	0.0014 0.0000	0.0015 0.0000
XAF	cfa franc	30/04/2024	0.0601 0.0000	0.0607 -0.0001
HTG	haitian gourde	30/04/2024	0.2786 0.0004	0.2803 0.0003
GYD	guyanese dollar	30/04/2024	0.1767 0.0003	0.1782 0.0003
GMD	gambian dalasi	30/04/2024	0.5528 0.0013	0.5562 0.0012
GHS	ghanaian cedi	30/04/2024	2.6990 0.0280	2.7357 0.0415
GTQ	guatemala quetzal	30/04/2024	4.7572 0.0111	4.8004 0.0109
GNF	guinea franc	30/04/2024	0.0043 0.0000	0.0044 0.0000
GIP	gibraltar pound	30/04/2024	46.1507 -0.0205	46.6465 -0.1002
HNL	honduras lempira	30/04/2024	1.4963 0.0029	1.5105 0.0031
HKD	hong kong dollar	30/04/2024	4.7323 0.0132	4.7647 0.0087
DJF	djibouti franc	30/04/2024	0.2083 0.0005	0.2100 0.0005
DOP	dominican peso	30/04/2024	0.6390 0.0055	0.6433 0.0054
EGP	egyptian pound	30/04/2024	0.7734 0.0024	0.7807 0.0012
ZWL	zimbabwe dollar	30/04/2024	2.6966 0.0109	2.7134 0.0015
MAD	moroccan dirham	30/04/2024	3.6589 0.0046	3.6835 0.0036
INR	indian rupee	30/04/2024	0.4434 0.0012	0.4466 0.0007
IDR	indonesian rupiah	30/04/2024	0.0023 0.0000	0.0023 0.0000
JOD	jordanian dinar	30/04/2024	52.1452 0.1220	52.6381 0.1187
IQD	iraqi dinar	30/04/2024	0.0283 0.0001	0.0284 0.0001
YER	yemen riyal	30/04/2024	0.1481 0.0004	0.1490 0.0003
CVE	cape verdsky escudos	30/04/2024	0.3576 -0.0002	0.3613 -0.0007
KYD	cayman islands dollar	30/04/2024	44.4362 0.1083	44.7127 0.0964
KHR	cambodian riel	30/04/2024	0.0091 0.0000	0.0092 0.0000
QAR	qatar rial	30/04/2024	10.1731 0.0248	10.2364 0.0221
KES	kenyan shilling	30/04/2024	0.2733 0.0007	0.2770 0.0006
KGS	kyrgyzstani som	30/04/2024	0.4176 0.0010	0.4202 0.0009
COP	colombian peso	30/04/2024	0.0095 -0.0001	0.0096 0.0000
KMF	comorian franc	30/04/2024	0.0801 -0.0001	0.0810 -0.0001
CDF	congolese franc	30/04/2024	0.0133 0.0000	0.0134 0.0000
KRW	south korean won	30/04/2024	0.0267 -0.0001	0.0269 -0.0001
CRC	costa rica colon	30/04/2024	0.0725 -0.0001	0.0731 -0.0001
CUP	cuban peso	30/04/2024	1.5429 0.0038	1.5525 0.0033
KWD	kuwaiti dinar	30/04/2024	120.0252 0.2886	121.0861 0.2414
ANG	netherlands antillean guilder	30/04/2024	20.6872 0.0504	20.8160 0.0449
LAK	lao kip	30/04/2024	0.0017 0.0000	0.0018 0.0000
LSL	lesotsky loti	30/04/2024	1.9653 0.0060	2.0042 0.0060
LRD	liberian dollar	30/04/2024	0.1909 0.0004	0.1926 0.0004
LBP	lebanese pound	30/04/2024	0.0004 0.0000	0.0004 0.0000
LYD	libyan dinar	30/04/2024	7.5915 0.0194	7.6617 0.0159
MUR	mauritius rupee	30/04/2024	0.7913 0.0019	0.8002 0.0017
MGA	malagasy ariary	30/04/2024	0.0083 0.0001	0.0084 0.0001
MOP	makaosskaya patacas	30/04/2024	4.5863 0.0110	4.6287 0.0079
MKD	macedonian denar	30/04/2024	0.6454 0.0016	0.6495 0.0014
MWK	malawian kwacha	30/04/2024	0.0213 0.0001	0.0215 0.0000
MYR	malaysian ringgit	30/04/2024	7.7550 0.0189	7.8213 0.0169
MVR	maldivian rufiyaa	30/04/2024	2.4014 0.0059	2.4195 0.0052
MXN	mexican peso	30/04/2024	2.1660 -0.0038	2.1897 -0.0020
MZN	mozambican metical	30/04/2024	0.5813 0.0027	0.5864 0.0022
MNT	mongolian tugrik	30/04/2024	0.0109 0.0000	0.0110 0.0000
MMK	myanmar kyat	30/04/2024	0.0112 0.0000	0.0113 0.0000
NAD	namibian dollar	30/04/2024	1.9653 0.0060	2.0042 0.0060
NPR	nepalese rupee	30/04/2024	0.2771 0.0007	0.2791 0.0004
NGN	nigerian naira	30/04/2024	0.0265 0.0001	0.0266 0.0001
NIO	nicaragua cordoba	30/04/2024	1.0098 0.0021	1.0189 0.0020
NZD	new zealand dollar	30/04/2024	21.7441 -0.0652	22.0396 -0.2239
XPF	pacific franc	30/04/2024	0.3304 -0.0002	0.3339 -0.0007
AED	uae dirham	30/04/2024	10.0806 0.0246	10.1461 0.0219
OMR	omani rial	30/04/2024	96.1274 0.3042	96.8362 0.1386
PKR	pakistani rupee	30/04/2024	0.1329 0.0003	0.1340 0.0002
PAB	panama balboa	30/04/2024	37.0302 0.0903	37.2606 0.0804
PGK	new guinean kina	30/04/2024	9.7352 0.0237	9.7958 0.0211
PYG	paraguayan guarani	30/04/2024	0.0049 0.0000	0.0050 0.0000
PEN	peruvian nuevo sol	30/04/2024	9.7790 -0.0603	9.9627 -0.0443
RWF	rwanda franc	30/04/2024	0.0285 0.0001	0.0291 0.0001
RON	romanian leu	30/04/2024	7.9190 -0.0061	8.0110 -0.0178
SVC	salvadoran colon	30/04/2024	4.2320 0.0103	4.2584 0.0092
WST	samoa tala	30/04/2024	13.5455 -0.0523	13.6959 -0.0564
SAR	saudi arabian riyal	30/04/2024	9.8724 0.0243	9.9359 0.0217
SZL	swaziland lilageni	30/04/2024	1.9657 0.0061	2.0042 0.0060
SHP	saint helena pound	30/04/2024	46.1507 -0.0205	46.6465 -0.1002
SCR	seychelles rupee	30/04/2024	2.6043 0.0063	2.6205 0.0057
RSD	serbian dinar	30/04/2024	0.3373 0.0005	0.3404 0.0004
SBD	solomon islands dollar	30/04/2024	4.5439 0.0111	4.6203 0.0100
SOS	somali shilling	30/04/2024	0.0647 0.0001	0.0653 0.0001
SDG	sudanese pound	30/04/2024	0.0827 0.0002	0.0837 0.0002
SRD	surinamese dollar	30/04/2024	1.1011 0.0271	1.1117 0.0280
TJS	tajik somoni	30/04/2024	3.3907 0.0083	3.4118 0.0074
TWD	taiwan dollar	30/04/2024	1.1364 0.0052	1.1453 0.0028
TZS	tanzanian shilling	30/04/2024	0.0143 0.0000	0.0145 0.0000
TOP	tonga pa'ang	30/04/2024	16.0550 -0.0052	16.2531 -0.0096
TTD	trinidad and tobago dollar	30/04/2024	5.4982 0.0341	5.5324 0.0327
TND	tunisian dinar	30/04/2024	11.7593 0.0287	11.8740 0.0256
TMT	new manat	30/04/2024	10.5650 0.0255	10.6611 0.0233
TRY	turkish lira	30/04/2024	1.1354 0.0014	1.1538 -0.0055
UGX	ugandan shilling	30/04/2024	0.0097 0.0000	0.0098 0.0000
UZS	uzbekistan sum	30/04/2024	0.0029 0.0000	0.0029 0.0000
UYU	uruguayan peso	30/04/2024	0.9656 0.0019	0.9724 0.0016
FJD	fijian dollar	30/04/2024	16.5710 0.0279	16.6816 -0.0259
PHP	philippine peso	30/04/2024	0.6400 0.0010	0.6458 -0.0015
FKP	falkland islands	30/04/2024	46.1507 -0.0205	46.6465 -0.1002
CLP	chilean peso	30/04/2024	0.0385 -0.0002	0.0390 -0.0005
LKR	sri lanka rupee	30/04/2024	0.1245 0.0005	0.1252 0.0001
ETB	ethiopian birr	30/04/2024	0.6397 0.0016	0.6546 0.0014
ZAR	south african rand	30/04/2024	1.9653 0.0060	2.0042 0.0060
SSP	south sudanese pound	30/04/2024	0.0234 0.0001	0.0237 0.0001
JMD	jamaican dollar	30/04/2024	0.2373 0.0007	0.2389 0.0007

Több pénznem Frissítve 30/04