Visa - ugandan shilling árfolyamok
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 05/05/2024 |
3 773.5849
0.0000
|
3 773.5849
0.0000
|
EUR | 05/05/2024 |
4 044.9057
0.0000
|
4 080.7547
0.0000
|
RUB | 05/05/2024 |
40.2868
0.0000
|
41.2906
0.0000
|
GBP | 05/05/2024 |
4 724.1509
0.0000
|
4 768.6792
0.0000
|
CHF | 05/05/2024 |
4 140.4151
0.0000
|
4 190.5283
0.0000
|
PLN | 05/05/2024 |
932.6038
0.0000
|
945.3094
0.0000
|
JPY | 05/05/2024 |
24.5321
0.0000
|
24.8491
0.0000
|
UAH | 05/05/2024 |
95.4491
0.0000
|
95.4491
0.0000
|
CAD | 05/05/2024 |
2 755.4491
0.0000
|
2 773.0604
0.0000
|
AUD | 05/05/2024 |
2 475.0981
0.0000
|
2 509.8075
0.0000
|
GEL | 05/05/2024 |
1 397.1057
0.0000
|
1 423.4566
0.0000
|
MDL | 05/05/2024 |
214.4075
0.0000
|
214.4075
0.0000
|
CNY | 05/05/2024 |
521.0226
0.0000
|
521.2830
0.0000
|
DKK | 05/05/2024 |
542.2604
0.0000
|
547.0642
0.0000
|
NOK | 05/05/2024 |
342.3321
0.0000
|
349.3811
0.0000
|
SEK | 05/05/2024 |
345.8943
0.0000
|
351.5887
0.0000
|
BYN | 05/05/2024 |
1 169.4868
0.0000
|
1 169.4868
0.0000
|
CZK | 05/05/2024 |
161.6415
0.0000
|
163.3434
0.0000
|
ISK | 05/05/2024 |
27.0226
0.0000
|
27.0830
0.0000
|
SKK | 05/05/2024 |
134.2679
0.0000
|
135.4566
0.0000
|
ILS | 05/05/2024 |
1 012.3358
0.0000
|
1 021.4340
0.0000
|
KZT | 05/05/2024 |
8.4943
0.0000
|
8.5057
0.0000
|
HUF | 05/05/2024 |
10.3774
0.0000
|
10.5019
0.0000
|
LVL | 05/05/2024 |
5 755.3962
0.0000
|
5 806.3774
0.0000
|
LTL | 05/05/2024 |
1 171.4868
0.0000
|
1 181.8679
0.0000
|
SGD | 05/05/2024 |
2 782.4717
0.0000
|
2 806.0528
0.0000
|
AZN | 05/05/2024 |
2 213.2453
0.0000
|
2 226.3057
0.0000
|
ALL | 05/05/2024 |
40.1660
0.0000
|
40.6415
0.0000
|
DZD | 05/05/2024 |
28.0830
0.0000
|
28.0868
0.0000
|
XCD | 05/05/2024 |
1 403.7736
0.0000
|
1 403.7736
0.0000
|
AOA | 05/05/2024 |
4.5245
0.0000
|
4.5245
0.0000
|
ARS | 05/05/2024 |
3.7887
0.0000
|
4.2943
0.0000
|
AMD | 05/05/2024 |
9.7170
0.0000
|
9.7698
0.0000
|
AWG | 05/05/2024 |
2 108.1472
0.0000
|
2 108.1472
0.0000
|
AFN | 05/05/2024 |
52.2302
0.0000
|
52.2302
0.0000
|
BSD | 05/05/2024 |
3 773.5849
0.0000
|
3 773.5849
0.0000
|
BDT | 05/05/2024 |
34.3057
0.0000
|
34.4604
0.0000
|
BBD | 05/05/2024 |
1 896.2755
0.0000
|
1 896.2755
0.0000
|
BHD | 05/05/2024 |
10 009.5094
0.0000
|
10 009.5094
0.0000
|
BZD | 05/05/2024 |
1 903.4491
0.0000
|
1 903.4491
0.0000
|
BMD | 05/05/2024 |
3 773.5849
0.0000
|
3 773.5849
0.0000
|
XOF | 05/05/2024 |
6.1660
0.0000
|
6.2226
0.0000
|
BGN | 05/05/2024 |
2 068.1283
0.0000
|
2 086.4528
0.0000
|
BOB | 05/05/2024 |
542.1811
0.0000
|
550.0868
0.0000
|
BAM | 05/05/2024 |
2 068.1283
0.0000
|
2 086.4528
0.0000
|
BWP | 05/05/2024 |
277.7358
0.0000
|
278.4906
0.0000
|
BRL | 05/05/2024 |
737.4906
0.0000
|
748.2679
0.0000
|
BND | 05/05/2024 |
2 782.4717
0.0000
|
2 806.0528
0.0000
|
BIF | 05/05/2024 |
1.3245
0.0000
|
1.3245
0.0000
|
VUV | 05/05/2024 |
30.1811
0.0000
|
32.0038
0.0000
|
BTN | 05/05/2024 |
45.1925
0.0000
|
45.3019
0.0000
|
VEF | 05/05/2024 |
103.1472
0.0000
|
103.4038
0.0000
|
VND | 05/05/2024 |
0.1472
0.0000
|
0.1472
0.0000
|
XAF | 05/05/2024 |
6.1660
0.0000
|
6.2226
0.0000
|
HTG | 05/05/2024 |
28.3698
0.0000
|
28.3698
0.0000
|
GYD | 05/05/2024 |
18.0377
0.0000
|
18.0377
0.0000
|
GMD | 05/05/2024 |
59.0189
0.0000
|
59.0189
0.0000
|
GHS | 05/05/2024 |
272.8566
0.0000
|
274.8415
0.0000
|
GTQ | 05/05/2024 |
484.8491
0.0000
|
486.0981
0.0000
|
GNF | 05/05/2024 |
0.4453
0.0000
|
0.4453
0.0000
|
GIP | 05/05/2024 |
4 724.1509
0.0000
|
4 768.6792
0.0000
|
HNL | 05/05/2024 |
153.0604
0.0000
|
153.0604
0.0000
|
HKD | 05/05/2024 |
482.6981
0.0000
|
483.2415
0.0000
|
DJF | 05/05/2024 |
21.2491
0.0000
|
21.2491
0.0000
|
DOP | 05/05/2024 |
64.7887
0.0000
|
65.2113
0.0000
|
EGP | 05/05/2024 |
78.5774
0.0000
|
78.8000
0.0000
|
ZWL | 05/05/2024 |
0.1094
0.0000
|
0.1132
0.0000
|
MAD | 05/05/2024 |
375.7434
0.0000
|
375.7434
0.0000
|
INR | 05/05/2024 |
45.1925
0.0000
|
45.3019
0.0000
|
IDR | 02/05/2024 |
0.2302
0.0000
|
0.2302
0.0000
|
JOD | 05/05/2024 |
5 314.9057
0.0000
|
5 329.9245
0.0000
|
IQD | 05/05/2024 |
2.8792
0.0000
|
2.8792
0.0000
|
IRR | 05/05/2024 |
0.0906
0.0000
|
0.0906
0.0000
|
YER | 05/05/2024 |
15.0642
0.0000
|
15.0943
0.0000
|
CVE | 05/05/2024 |
36.6830
0.0000
|
37.0075
0.0000
|
KYD | 05/05/2024 |
4 528.3019
0.0000
|
4 528.3019
0.0000
|
KHR | 05/05/2024 |
0.9283
0.0000
|
0.9283
0.0000
|
QAR | 05/05/2024 |
1 036.6981
0.0000
|
1 036.6981
0.0000
|
KES | 05/05/2024 |
27.9509
0.0000
|
28.1623
0.0000
|
KGS | 05/05/2024 |
42.5509
0.0000
|
42.5509
0.0000
|
COP | 05/05/2024 |
0.9698
0.0000
|
0.9698
0.0000
|
KMF | 05/05/2024 |
8.2226
0.0000
|
8.2943
0.0000
|
CDF | 05/05/2024 |
1.3358
0.0000
|
1.3925
0.0000
|
KRW | 05/05/2024 |
2.8000
0.0000
|
2.8038
0.0000
|
CRC | 05/05/2024 |
7.3774
0.0000
|
7.4755
0.0000
|
KWD | 05/05/2024 |
12 268.2264
0.0000
|
12 292.2264
0.0000
|
ANG | 05/05/2024 |
2 108.1472
0.0000
|
2 108.1472
0.0000
|
LAK | 05/05/2024 |
0.1774
0.0000
|
0.1887
0.0000
|
LSL | 05/05/2024 |
202.7736
0.0000
|
205.2226
0.0000
|
LRD | 05/05/2024 |
19.6038
0.0000
|
19.6038
0.0000
|
LBP | 05/05/2024 |
0.0415
0.0000
|
0.0415
0.0000
|
LYD | 05/05/2024 |
776.5358
0.0000
|
776.5358
0.0000
|
MUR | 05/05/2024 |
80.7094
0.0000
|
81.7585
0.0000
|
MRO | 05/05/2024 |
9.4868
0.0000
|
9.4868
0.0000
|
MGA | 05/05/2024 |
0.8528
0.0000
|
0.8528
0.0000
|
MOP | 05/05/2024 |
468.5321
0.0000
|
469.4604
0.0000
|
MKD | 05/05/2024 |
65.6491
0.0000
|
65.6491
0.0000
|
MWK | 05/05/2024 |
2.1547
0.0000
|
2.2000
0.0000
|
MYR | 05/05/2024 |
793.6038
0.0000
|
797.9660
0.0000
|
MVR | 05/05/2024 |
243.4566
0.0000
|
244.7208
0.0000
|
MXN | 05/05/2024 |
221.9208
0.0000
|
224.3358
0.0000
|
MZN | 05/05/2024 |
59.6415
0.0000
|
59.6415
0.0000
|
MNT | 05/05/2024 |
1.1208
0.0000
|
1.1208
0.0000
|
MMK | 05/05/2024 |
1.1434
0.0000
|
1.1434
0.0000
|
NAD | 05/05/2024 |
202.7736
0.0000
|
205.2226
0.0000
|
NPR | 05/05/2024 |
28.2453
0.0000
|
28.3132
0.0000
|
NGN | 05/05/2024 |
2.6906
0.0000
|
2.6906
0.0000
|
NIO | 05/05/2024 |
103.0340
0.0000
|
103.0340
0.0000
|
NZD | 05/05/2024 |
2 244.9094
0.0000
|
2 283.3925
0.0000
|
XPF | 05/05/2024 |
33.8981
0.0000
|
34.1962
0.0000
|
AED | 05/05/2024 |
1 027.2453
0.0000
|
1 027.6075
0.0000
|
OMR | 05/05/2024 |
9 800.2264
0.0000
|
9 804.0755
0.0000
|
PKR | 05/05/2024 |
13.5472
0.0000
|
13.5660
0.0000
|
PAB | 05/05/2024 |
3 773.5849
0.0000
|
3 773.5849
0.0000
|
PGK | 05/05/2024 |
962.2642
0.0000
|
990.5660
0.0000
|
PYG | 05/05/2024 |
0.5057
0.0000
|
0.5057
0.0000
|
PEN | 05/05/2024 |
1 016.2906
0.0000
|
1 016.3170
0.0000
|
RWF | 05/05/2024 |
2.9019
0.0000
|
2.9396
0.0000
|
RON | 05/05/2024 |
812.0642
0.0000
|
820.8981
0.0000
|
SVC | 05/05/2024 |
431.2679
0.0000
|
431.2679
0.0000
|
WST | 05/05/2024 |
1 331.3208
0.0000
|
1 404.9057
0.0000
|
STD | 05/05/2024 |
0.1660
0.0000
|
0.1660
0.0000
|
SAR | 05/05/2024 |
1 006.0226
0.0000
|
1 006.2868
0.0000
|
SZL | 05/05/2024 |
202.7736
0.0000
|
205.2226
0.0000
|
SHP | 05/05/2024 |
4 724.1509
0.0000
|
4 768.6792
0.0000
|
SCR | 05/05/2024 |
263.1245
0.0000
|
263.1245
0.0000
|
RSD | 05/05/2024 |
34.7019
0.0000
|
34.7472
0.0000
|
SYP | 05/05/2024 |
0.5774
0.0000
|
0.5774
0.0000
|
SBD | 05/05/2024 |
430.9434
0.0000
|
459.2453
0.0000
|
SOS | 05/05/2024 |
6.6453
0.0000
|
6.6453
0.0000
|
SDG | 05/05/2024 |
6.2528
0.0000
|
6.2981
0.0000
|
SRD | 05/05/2024 |
110.3925
0.0000
|
112.9887
0.0000
|
SLL | 05/05/2024 |
0.1660
0.0000
|
0.1660
0.0000
|
TJS | 05/05/2024 |
345.8000
0.0000
|
345.8000
0.0000
|
THB | 05/05/2024 |
102.2981
0.0000
|
103.4830
0.0000
|
TWD | 05/05/2024 |
116.8453
0.0000
|
116.9208
0.0000
|
TZS | 05/05/2024 |
1.4604
0.0000
|
1.4717
0.0000
|
TOP | 05/05/2024 |
1 551.5094
0.0000
|
1 625.0943
0.0000
|
TTD | 05/05/2024 |
563.1887
0.0000
|
563.1887
0.0000
|
TND | 05/05/2024 |
1 202.9283
0.0000
|
1 207.1623
0.0000
|
TMT | 05/05/2024 |
1 080.9472
0.0000
|
1 080.9472
0.0000
|
TRY | 05/05/2024 |
115.9321
0.0000
|
117.0906
0.0000
|
UZS | 05/05/2024 |
0.2981
0.0000
|
0.2981
0.0000
|
UYU | 05/05/2024 |
99.1019
0.0000
|
99.1019
0.0000
|
FJD | 05/05/2024 |
1 636.9811
0.0000
|
1 670.9434
0.0000
|
PHP | 05/05/2024 |
65.9925
0.0000
|
66.0151
0.0000
|
FKP | 05/05/2024 |
4 724.1509
0.0000
|
4 768.6792
0.0000
|
HRK | 05/05/2024 |
536.8528
0.0000
|
541.6075
0.0000
|
CLP | 05/05/2024 |
4.0264
0.0000
|
4.0302
0.0000
|
LKR | 05/05/2024 |
12.6943
0.0000
|
12.7057
0.0000
|
ERN | 05/05/2024 |
251.5736
0.0000
|
251.5736
0.0000
|
ETB | 05/05/2024 |
65.6340
0.0000
|
66.2906
0.0000
|
ZAR | 05/05/2024 |
202.7736
0.0000
|
205.2226
0.0000
|
SSP | 05/05/2024 |
2.3623
0.0000
|
2.4226
0.0000
|
JMD | 05/05/2024 |
24.3472
0.0000
|
24.3472
0.0000
|
Több pénznem
Frissítve
Mastercard - ugandan shilling árfolyamok
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 03/05/2024 |
3 773.5849
0.0000
|
3 787.8788
0.0000
|
EUR | 03/05/2024 |
4 037.7358
0.0000
|
4 096.2121
0.0000
|
RUB | 03/05/2024 |
40.3547
0.0000
|
41.4318
0.0000
|
GBP | 03/05/2024 |
4 716.6038
0.0000
|
4 786.7424
0.0000
|
CHF | 03/05/2024 |
4 134.5283
0.0000
|
4 206.4015
0.0000
|
PLN | 03/05/2024 |
931.4038
0.0000
|
948.8902
0.0000
|
JPY | 03/05/2024 |
24.5094
0.0000
|
24.9432
0.0000
|
UAH | 03/05/2024 |
95.7849
0.0000
|
96.1477
0.0000
|
CAD | 03/05/2024 |
2 753.2340
0.0000
|
2 783.5682
0.0000
|
AUD | 03/05/2024 |
2 467.9245
0.0000
|
2 519.3182
0.0000
|
GEL | 03/05/2024 |
1 422.9208
0.0000
|
1 429.3864
0.0000
|
MDL | 03/05/2024 |
213.4792
0.0000
|
214.9318
0.0000
|
CNY | 03/05/2024 |
521.2075
0.0000
|
523.1818
0.0000
|
DKK | 03/05/2024 |
541.4340
0.0000
|
549.1174
0.0000
|
NOK | 03/05/2024 |
341.8226
0.0000
|
350.7083
0.0000
|
SEK | 03/05/2024 |
346.0943
0.0000
|
352.9205
0.0000
|
BYN | 03/05/2024 |
1 169.4868
0.0000
|
1 173.9167
0.0000
|
CZK | 03/05/2024 |
161.4717
0.0000
|
163.9621
0.0000
|
ISK | 03/05/2024 |
26.8943
0.0000
|
26.9962
0.0000
|
ILS | 03/05/2024 |
1 009.4377
0.0000
|
1 025.3030
0.0000
|
KZT | 03/05/2024 |
8.4868
0.0000
|
8.5455
0.0000
|
HUF | 03/05/2024 |
10.3623
0.0000
|
10.5417
0.0000
|
SGD | 03/05/2024 |
2 778.9849
0.0000
|
2 816.6856
0.0000
|
AZN | 03/05/2024 |
2 219.7547
0.0000
|
2 228.1629
0.0000
|
ALL | 03/05/2024 |
40.2906
0.0000
|
40.7576
0.0000
|
DZD | 03/05/2024 |
28.0566
0.0000
|
28.2424
0.0000
|
XCD | 03/05/2024 |
1 403.7585
0.0000
|
1 409.0758
0.0000
|
AOA | 03/05/2024 |
4.4679
0.0000
|
4.5000
0.0000
|
ARS | 03/05/2024 |
3.8000
0.0000
|
4.3106
0.0000
|
AMD | 03/05/2024 |
9.7698
0.0000
|
9.8068
0.0000
|
AWG | 03/05/2024 |
2 108.1472
0.0000
|
2 116.1326
0.0000
|
AFN | 03/05/2024 |
52.2302
0.0000
|
52.4280
0.0000
|
BSD | 03/05/2024 |
3 773.5849
0.0000
|
3 787.8788
0.0000
|
BDT | 03/05/2024 |
34.3057
0.0000
|
34.5909
0.0000
|
BBD | 03/05/2024 |
1 896.2755
0.0000
|
1 903.4583
0.0000
|
BHD | 03/05/2024 |
10 008.4528
0.0000
|
10 072.0076
0.0000
|
BZD | 03/05/2024 |
1 886.7925
0.0000
|
1 893.9394
0.0000
|
BMD | 03/05/2024 |
3 773.5849
0.0000
|
3 787.8788
0.0000
|
XOF | 03/05/2024 |
6.1547
0.0000
|
6.2311
0.0000
|
BGN | 03/05/2024 |
2 061.8415
0.0000
|
2 071.0114
0.0000
|
BOB | 03/05/2024 |
550.0868
0.0000
|
552.1705
0.0000
|
BAM | 03/05/2024 |
2 064.4604
0.0000
|
2 092.8674
0.0000
|
BWP | 03/05/2024 |
267.0075
0.0000
|
268.7159
0.0000
|
BRL | 03/05/2024 |
737.3321
0.0000
|
751.1023
0.0000
|
BND | 03/05/2024 |
2 778.9849
0.0000
|
2 816.6856
0.0000
|
BIF | 03/05/2024 |
1.3132
0.0000
|
1.3220
0.0000
|
VUV | 03/05/2024 |
31.5623
0.0000
|
31.8182
0.0000
|
BTN | 03/05/2024 |
45.2075
0.0000
|
45.4053
0.0000
|
VND | 03/05/2024 |
0.1472
0.0000
|
0.1477
0.0000
|
XAF | 03/05/2024 |
6.1547
0.0000
|
6.2424
0.0000
|
HTG | 03/05/2024 |
28.3698
0.0000
|
28.4773
0.0000
|
GYD | 03/05/2024 |
18.0075
0.0000
|
18.1364
0.0000
|
GMD | 03/05/2024 |
56.2038
0.0000
|
56.4167
0.0000
|
GHS | 03/05/2024 |
272.8566
0.0000
|
275.8826
0.0000
|
GTQ | 03/05/2024 |
484.8491
0.0000
|
487.9394
0.0000
|
GNF | 03/05/2024 |
0.4415
0.0000
|
0.4470
0.0000
|
GIP | 03/05/2024 |
4 716.6038
0.0000
|
4 786.7424
0.0000
|
HNL | 03/05/2024 |
152.5245
0.0000
|
153.5606
0.0000
|
HKD | 03/05/2024 |
482.6981
0.0000
|
485.0644
0.0000
|
DJF | 03/05/2024 |
21.2415
0.0000
|
21.3333
0.0000
|
DOP | 03/05/2024 |
65.2340
0.0000
|
65.5114
0.0000
|
EGP | 03/05/2024 |
78.6113
0.0000
|
79.0985
0.0000
|
ZWL | 03/05/2024 |
278.0491
0.0000
|
279.8295
0.0000
|
MAD | 03/05/2024 |
375.4981
0.0000
|
377.1098
0.0000
|
INR | 03/05/2024 |
45.2038
0.0000
|
45.4735
0.0000
|
IDR | 03/05/2024 |
0.2340
0.0000
|
0.2348
0.0000
|
JOD | 03/05/2024 |
5 314.9811
0.0000
|
5 350.0758
0.0000
|
IQD | 03/05/2024 |
2.8792
0.0000
|
2.8902
0.0000
|
YER | 03/05/2024 |
15.0943
0.0000
|
15.1515
0.0000
|
CVE | 03/05/2024 |
36.6189
0.0000
|
37.1250
0.0000
|
KYD | 03/05/2024 |
4 528.3019
0.0000
|
4 545.4545
0.0000
|
KHR | 03/05/2024 |
0.9245
0.0000
|
0.9318
0.0000
|
QAR | 03/05/2024 |
1 036.6981
0.0000
|
1 040.6250
0.0000
|
KES | 03/05/2024 |
27.9509
0.0000
|
28.2689
0.0000
|
KGS | 03/05/2024 |
42.5509
0.0000
|
42.7121
0.0000
|
COP | 03/05/2024 |
0.9698
0.0000
|
0.9735
0.0000
|
KMF | 03/05/2024 |
8.2075
0.0000
|
8.3182
0.0000
|
CDF | 03/05/2024 |
1.3509
0.0000
|
1.3636
0.0000
|
KRW | 03/05/2024 |
2.7962
0.0000
|
2.8106
0.0000
|
CRC | 03/05/2024 |
7.3660
0.0000
|
7.4167
0.0000
|
CUP | 03/05/2024 |
157.2340
0.0000
|
157.8295
0.0000
|
KWD | 03/05/2024 |
12 265.0566
0.0000
|
12 341.9697
0.0000
|
ANG | 03/05/2024 |
2 108.1472
0.0000
|
2 116.1326
0.0000
|
LAK | 03/05/2024 |
0.1774
0.0000
|
0.1780
0.0000
|
LSL | 03/05/2024 |
202.5736
0.0000
|
206.0000
0.0000
|
LRD | 03/05/2024 |
19.4755
0.0000
|
19.6023
0.0000
|
LBP | 03/05/2024 |
0.0415
0.0000
|
0.0417
0.0000
|
LYD | 03/05/2024 |
773.5208
0.0000
|
778.9394
0.0000
|
MUR | 03/05/2024 |
80.4491
0.0000
|
81.4129
0.0000
|
MGA | 03/05/2024 |
0.8491
0.0000
|
0.8561
0.0000
|
MOP | 03/05/2024 |
468.0717
0.0000
|
471.2462
0.0000
|
MKD | 03/05/2024 |
65.6453
0.0000
|
65.8977
0.0000
|
MWK | 03/05/2024 |
2.1736
0.0000
|
2.1894
0.0000
|
MYR | 03/05/2024 |
793.6038
0.0000
|
800.9886
0.0000
|
MVR | 03/05/2024 |
244.7208
0.0000
|
245.9659
0.0000
|
MXN | 03/05/2024 |
221.9208
-0.8491
|
225.0568
0.0000
|
MZN | 03/05/2024 |
59.1358
0.0000
|
59.5152
0.0000
|
MNT | 03/05/2024 |
1.1094
0.0000
|
1.1174
0.0000
|
MMK | 03/05/2024 |
1.1434
0.0000
|
1.1477
0.0000
|
NAD | 03/05/2024 |
202.5736
0.0000
|
206.0000
0.0000
|
NPR | 03/05/2024 |
28.2528
0.0000
|
28.4205
0.0000
|
NGN | 03/05/2024 |
2.6906
0.0000
|
2.7008
0.0000
|
NIO | 03/05/2024 |
102.8717
0.0000
|
103.6136
0.0000
|
NZD | 03/05/2024 |
2 240.3774
0.0000
|
2 291.2879
0.0000
|
XPF | 03/05/2024 |
33.8377
0.0000
|
34.2008
0.0000
|
AED | 03/05/2024 |
1 027.2453
0.0000
|
1 031.5000
0.0000
|
OMR | 03/05/2024 |
9 795.9245
0.0000
|
9 845.5682
0.0000
|
PKR | 03/05/2024 |
13.5547
0.0000
|
13.6250
0.0000
|
PAB | 03/05/2024 |
3 773.5849
0.0000
|
3 787.8788
0.0000
|
PGK | 03/05/2024 |
990.5660
0.0000
|
994.3182
0.0000
|
PYG | 03/05/2024 |
0.5057
0.0000
|
0.5076
0.0000
|
PEN | 03/05/2024 |
1 004.5736
0.0000
|
1 022.3977
0.0000
|
RWF | 03/05/2024 |
2.9019
0.0000
|
2.9508
0.0000
|
RON | 03/05/2024 |
811.2792
0.0000
|
823.6326
0.0000
|
SVC | 03/05/2024 |
431.2679
0.0000
|
432.9015
0.0000
|
WST | 03/05/2024 |
1 388.5925
0.0000
|
1 400.5682
0.0000
|
SAR | 03/05/2024 |
1 006.0226
0.0000
|
1 010.0455
0.0000
|
SZL | 03/05/2024 |
202.5774
0.0000
|
206.0000
0.0000
|
SHP | 03/05/2024 |
4 716.6038
0.0000
|
4 786.7424
0.0000
|
SCR | 03/05/2024 |
262.4943
0.0000
|
263.4886
0.0000
|
RSD | 03/05/2024 |
34.6717
0.0000
|
34.9205
0.0000
|
SBD | 03/05/2024 |
463.0453
0.0000
|
469.6970
0.0000
|
SOS | 03/05/2024 |
6.5925
0.0000
|
6.6402
0.0000
|
SDG | 03/05/2024 |
8.4302
0.0000
|
8.5038
0.0000
|
SRD | 03/05/2024 |
111.4868
0.0000
|
112.2917
0.0000
|
TJS | 03/05/2024 |
345.8000
0.0000
|
347.1098
0.0000
|
THB | 03/05/2024 |
102.2113
0.0000
|
103.8333
0.0000
|
TWD | 03/05/2024 |
116.6981
0.0000
|
117.5152
0.0000
|
TZS | 03/05/2024 |
1.4566
0.0000
|
1.4697
0.0000
|
TOP | 03/05/2024 |
1 641.7547
0.0000
|
1 657.9545
0.0000
|
TTD | 03/05/2024 |
562.4717
0.0000
|
564.6023
0.0000
|
TND | 03/05/2024 |
1 202.9283
0.0000
|
1 211.7348
0.0000
|
TMT | 03/05/2024 |
1 076.7660
0.0000
|
1 083.6591
0.0000
|
TRY | 03/05/2024 |
115.9321
0.0000
|
118.0644
0.0000
|
UZS | 03/05/2024 |
0.2981
0.0000
|
0.2992
0.0000
|
UYU | 03/05/2024 |
98.7057
0.0000
|
99.1856
0.0000
|
FJD | 03/05/2024 |
1 698.8717
0.0000
|
1 708.3333
0.0000
|
PHP | 03/05/2024 |
65.5811
0.0000
|
66.3939
0.0000
|
FKP | 03/05/2024 |
4 716.6038
0.0000
|
4 786.7424
0.0000
|
CLP | 03/05/2024 |
3.9585
0.0000
|
4.0530
0.0000
|
LKR | 03/05/2024 |
12.6868
0.0000
|
12.7614
0.0000
|
ETB | 03/05/2024 |
65.1849
0.0000
|
66.5492
0.0000
|
ZAR | 03/05/2024 |
202.5736
0.0000
|
206.0000
0.0000
|
SSP | 03/05/2024 |
2.3887
0.0000
|
2.4053
0.0000
|
JMD | 03/05/2024 |
24.0830
0.0000
|
24.1856
0.0000
|
Több pénznem
Frissítve