Visa átváltási árfolyam ugandan shilling-re

Visa - ugandan shilling árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	11/07/2025	3 584.2294 0.0000	3 584.2294 0.0000
EUR	euro	11/07/2025	4 179.5699 -10.0358	4 211.8280 6.0932
RUB	russian ruble	11/07/2025	45.8029 0.0573	46.2222 0.2688
GBP	british pound	11/07/2025	4 849.4624 -11.1111	4 882.7957 0.0000
CHF	swiss franc	11/07/2025	4 485.9140 -3.9068	4 527.2401 10.8244
PLN	polish zloty	11/07/2025	982.1434 -4.5412	993.3011 1.7025
JPY	japanese yen	11/07/2025	24.4158 0.0681	24.5950 0.0824
UAH	ukrainian hryvnia	11/07/2025	85.7993 0.1470	85.7993 0.1470
CAD	canadian dollar	11/07/2025	2 614.1290 0.1900	2 625.6129 0.3835
AUD	australian dollar	11/07/2025	2 338.7097 6.0896	2 363.0789 15.0538
GEL	georgian lari	11/07/2025	1 300.5197 -5.2115	1 329.4624 -4.4516
MDL	moldovan leu	11/07/2025	213.9821 0.3799	213.9821 0.3799
CNY	chinese yuan	11/07/2025	499.3226 0.3692	499.5699 0.3656
DKK	danish krone	11/07/2025	560.1756 -1.3154	564.4803 0.8602
NOK	norwegian krone	11/07/2025	350.1720 -3.6774	356.7706 0.8495
SEK	swedish krona	11/07/2025	374.3513 -0.3405	377.9570 0.4910
BYN	new belarusian ruble	11/07/2025	1 221.0358 7.0323	1 221.0358 7.0323
CZK	czech koruna	11/07/2025	169.5627 -0.3620	171.2222 0.3082
ISK	iceland krona	11/07/2025	29.3082 0.0717	29.3728 0.0932
SKK	Slovak koruna	11/07/2025	138.7348 -0.3333	139.8065 0.2007
ILS	israeli shekel	11/07/2025	1 079.2939 12.4946	1 085.4050 1.0179
KZT	kazakhstan tenge	11/07/2025	6.8996 -0.0108	6.9032 -0.0072
HUF	hungarian forint	11/07/2025	10.4731 0.0143	10.5556 0.0179
LVL	latvian lat	11/07/2025	5 946.9892 -14.3011	5 992.8674 8.6380
LTL	lithuanian lita	11/07/2025	1 210.4875 -2.9068	1 219.8280 1.7634
SGD	singapore dollar	11/07/2025	2 794.7240 0.4373	2 804.3405 1.3190
AZN	azerbaijani manat	11/07/2025	2 102.1864 0.0000	2 114.5914 0.0000
ALL	albanian lek	11/07/2025	42.7061 0.0609	42.9211 -0.2366
DZD	algerian dinar	11/07/2025	27.6165 -0.0215	27.6165 -0.0251
XCD	east caribbean dollar	11/07/2025	1 333.3333 0.0000	1 333.3333 0.0000
AOA	angolan kwanza	11/07/2025	3.9319 0.0000	3.9319 0.0000
ARS	argentine peso	11/07/2025	2.8423 -0.0072	3.0072 -0.0323
AMD	armenian dram	11/07/2025	9.3154 0.0000	9.3656 0.0036
AWG	aruban guilder	11/07/2025	2 002.3620 0.0000	2 002.3620 0.0000
AFN	the afghanistan afghani	11/07/2025	51.8459 -0.0538	51.8459 -0.0538
BSD	bahamian dollar	11/07/2025	3 584.2294 0.0000	3 584.2294 0.0000
BDT	bangladesh taka	11/07/2025	29.3548 0.0717	29.5986 0.0753
BBD	barbadian dollar	11/07/2025	1 801.1219 0.0000	1 801.1219 0.0000
BHD	bahraini dinar	11/07/2025	9 507.2401 -23.2258	9 507.2401 -23.2258
BZD	belize dollar	11/07/2025	1 792.1147 0.0000	1 792.1147 0.0000
BMD	bermudian dollar	11/07/2025	3 584.2294 0.0000	3 584.2294 0.0000
XOF	cfa franc bceao	11/07/2025	6.3728 -0.0143	6.4194 0.0072
BGN	bulgarian lev	11/07/2025	2 136.9821 -5.1326	2 153.4695 3.1147
BOB	bolivian boliviano	11/07/2025	514.9749 0.0000	522.4839 0.0000
BAM	convertible mark	11/07/2025	2 136.9821 -5.1326	2 153.4695 3.1147
BWP	botswana pula	11/07/2025	267.7419 0.7168	270.2509 0.7168
BRL	brazilian real	11/07/2025	636.7097 -4.0573	648.8566 -7.8674
BND	brunei dollar	11/07/2025	2 794.7240 0.4373	2 804.3405 1.3190
BIF	burundi franc	11/07/2025	1.2186 0.0000	1.2186 0.0000
VUV	vanuatu vatu	11/07/2025	29.0394 0.0036	30.8208 0.0072
BTN	bhutanese ngultrum	11/07/2025	41.8280 0.1219	41.9068 0.0466
VEF	venezuelan bolivar	11/07/2025	31.3262 -0.1828	31.4050 -0.1828
VND	vietnam dong	11/07/2025	0.1362 0.0000	0.1362 0.0000
XAF	cfa franc	11/07/2025	6.3728 -0.0143	6.4194 0.0072
HTG	haitian gourde	11/07/2025	27.2616 -0.0179	27.2616 -0.0179
GYD	guyanese dollar	11/07/2025	17.0824 0.0000	17.0824 0.0000
GMD	gambian dalasi	11/07/2025	49.8638 -0.3154	49.8638 -0.3154
GHS	ghanaian cedi	11/07/2025	342.9892 -1.6487	346.3011 -1.6810
GTQ	guatemala quetzal	11/07/2025	465.9677 0.0000	467.1828 0.0000
GNF	guinea franc	11/07/2025	0.4158 0.0000	0.4158 0.0000
GIP	gibraltar pound	11/07/2025	4 849.4624 -11.1111	4 882.7957 0.0000
HNL	honduras lempira	11/07/2025	137.2258 -0.1111	137.2258 -0.1111
HKD	hong kong dollar	11/07/2025	456.5663 0.0000	456.6989 0.0502
DJF	djibouti franc	11/07/2025	20.1828 0.0000	20.1828 0.0000
DOP	dominican peso	11/07/2025	59.2186 -0.0394	59.6272 -0.0789
EGP	egyptian pound	11/07/2025	72.2867 0.1254	72.4875 0.1434
ZWL	zimbabwe dollar	11/07/2025	0.0538 0.0000	0.0538 0.0000
MAD	moroccan dirham	11/07/2025	399.4552 0.5771	399.4552 0.5771
INR	indian rupee	11/07/2025	41.8280 0.1219	41.9068 0.0466
IDR	indonesian rupiah	10/07/2025	0.2222 0.0036	0.2222 0.0000
JOD	jordanian dinar	11/07/2025	5 048.2079 0.0000	5 062.4731 0.0000
IQD	iraqi dinar	11/07/2025	2.7348 0.0000	2.7348 0.0000
IRR	iran rial	11/07/2025	0.0860 0.0000	0.0860 0.0000
YER	yemen riyal	11/07/2025	14.3082 0.0000	14.3369 0.0000
CVE	cape verdsky escudos	11/07/2025	37.9032 -0.0932	38.1971 0.0538
KYD	cayman islands dollar	11/07/2025	4 301.0753 0.0000	4 301.0753 0.0000
KHR	cambodian riel	11/07/2025	0.8925 0.0000	0.8925 0.0000
QAR	qatar rial	11/07/2025	984.6774 0.0000	984.6774 0.0000
KES	kenyan shilling	11/07/2025	27.6344 -0.0645	27.8495 0.0645
KGS	kyrgyzstani som	11/07/2025	40.9857 0.0000	40.9857 0.0000
COP	colombian peso	11/07/2025	0.8889 0.0036	0.8889 0.0036
KMF	comorian franc	11/07/2025	8.4946 -0.0215	8.5627 0.0143
CDF	congolese franc	11/07/2025	1.2473 0.0000	1.2473 0.0000
KRW	south korean won	11/07/2025	2.6165 0.0000	2.6165 0.0000
CRC	costa rica colon	11/07/2025	7.0753 -0.0108	7.1613 -0.0036
KWD	kuwaiti dinar	11/07/2025	11 710.8602 -16.8817	11 733.8710 -13.0824
LAK	lao kip	11/07/2025	0.1649 0.0000	0.1685 0.0000
LSL	lesotsky loti	11/07/2025	200.8315 0.3728	202.4982 0.4409
LRD	liberian dollar	11/07/2025	18.0108 0.0000	18.0108 0.0000
LBP	lebanese pound	11/07/2025	0.0394 0.0000	0.0394 0.0000
LYD	libyan dinar	11/07/2025	665.1254 0.7885	665.1254 0.7885
MUR	mauritius rupee	11/07/2025	78.4982 0.0251	80.0573 0.9427
MRO	mauritania ougulya	11/07/2025	9.0358 -0.0072	9.0358 -0.0072
MGA	malagasy ariary	11/07/2025	0.8029 0.0000	0.8029 0.0000
MOP	makaosskaya patacas	11/07/2025	442.8602 0.0000	443.7276 0.0000
MKD	macedonian denar	11/07/2025	68.0466 0.0609	68.0466 0.0609
MWK	malawian kwacha	11/07/2025	2.0466 0.0000	2.0860 0.0000
MYR	malaysian ringgit	11/07/2025	842.0609 0.2975	846.4337 2.0932
MVR	maldivian rufiyaa	11/07/2025	231.2401 0.0000	232.4409 0.0000
MXN	mexican peso	11/07/2025	192.4229 -0.5556	192.8244 -0.4373
MZN	mozambican metical	11/07/2025	56.6487 0.0000	56.6487 0.0000
MNT	mongolian tugrik	11/07/2025	1.0000 0.0000	1.0000 0.0000
MMK	myanmar kyat	11/07/2025	0.9892 0.0000	0.9892 0.0000
NAD	namibian dollar	11/07/2025	200.8315 0.3728	202.4982 0.4409
NPR	nepalese rupee	11/07/2025	26.1434 0.0753	26.1935 0.0323
NGN	nigerian naira	11/07/2025	2.3441 0.0036	2.3441 0.0036
NIO	nicaragua cordoba	11/07/2025	97.8638 0.0000	97.8638 0.0000
NZD	new zealand dollar	11/07/2025	2 146.5986 5.7348	2 164.1541 7.8853
XPF	pacific franc	11/07/2025	35.0251 -0.0824	35.2939 0.0502
AED	uae dirham	11/07/2025	975.6738 0.0000	976.1219 0.0000
OMR	omani rial	11/07/2025	9 307.2760 0.2509	9 313.2975 0.4659
PKR	pakistani rupee	11/07/2025	12.5878 -0.0036	12.6057 -0.0036
PAB	panama balboa	11/07/2025	3 584.2294 0.0000	3 584.2294 0.0000
PGK	new guinean kina	11/07/2025	840.8602 -0.3584	867.7419 -0.3584
PYG	paraguayan guarani	11/07/2025	0.4695 0.0036	0.4695 0.0036
PEN	peruvian nuevo sol	11/07/2025	1 007.6559 -3.1254	1 008.2222 -2.8423
RWF	rwanda franc	11/07/2025	2.4767 0.0000	2.5054 -0.0036
RON	romanian leu	11/07/2025	822.2975 -1.0000	830.1828 1.0179
SVC	salvadoran colon	11/07/2025	409.6272 0.0000	409.6272 0.0000
WST	samoa tala	11/07/2025	1 268.4588 0.7168	1 338.3513 0.7168
STD	good sao tome and principe	11/07/2025	0.1720 0.0000	0.1720 0.0000
SAR	saudi arabian riyal	11/07/2025	955.3118 -0.0251	955.8961 0.0000
SZL	swaziland lilageni	11/07/2025	200.8315 0.3728	202.4982 0.4409
SHP	saint helena pound	11/07/2025	4 849.4624 -11.1111	4 882.7957 0.0000
SCR	seychelles rupee	11/07/2025	246.8925 -3.3262	246.8925 -3.3262
RSD	serbian dinar	11/07/2025	35.7634 -0.0502	35.7885 -0.0502
SYP	syrian pound	11/07/2025	0.5484 0.0000	0.5484 0.0000
SBD	solomon islands dollar	11/07/2025	418.6380 0.0000	445.5197 0.0000
SOS	somali shilling	11/07/2025	6.3118 0.0000	6.3118 0.0000
SDG	sudanese pound	11/07/2025	5.9391 0.0000	5.9821 0.0000
SRD	surinamese dollar	11/07/2025	95.1147 0.2832	97.1398 0.2975
SLL	sierra leone leone	11/07/2025	0.1577 0.0000	0.1577 0.0000
TJS	tajik somoni	11/07/2025	370.8065 -0.2509	370.8065 -0.2509
THB	thai baht	11/07/2025	109.4086 0.1004	110.1434 -0.1900
TWD	taiwan dollar	11/07/2025	122.4695 -0.1720	122.5950 -0.1720
TZS	tanzanian shilling	11/07/2025	1.3477 0.0036	1.3799 -0.0036
TOP	tonga pa'ang	11/07/2025	1 472.2222 1.0753	1 542.1147 1.0753
TTD	trinidad and tobago dollar	11/07/2025	532.4158 0.0000	532.4158 0.0000
TND	tunisian dinar	11/07/2025	1 227.8961 2.1004	1 232.1183 2.1147
TMT	new manat	11/07/2025	1 026.7061 0.0000	1 026.7061 0.0000
TRY	turkish lira	11/07/2025	89.1398 -0.2688	89.6129 -0.4158
UZS	uzbekistan sum	11/07/2025	0.2832 0.0000	0.2832 0.0000
UYU	uruguayan peso	11/07/2025	88.2222 -0.4624	88.2222 -0.4624
FJD	fijian dollar	11/07/2025	1 556.9892 -0.5376	1 600.0000 -0.5376
PHP	philippine peso	11/07/2025	63.3799 0.1254	63.4050 0.1290
FKP	falkland islands	11/07/2025	4 849.4624 -11.1111	4 882.7957 0.0000
HRK	croatian kuna	11/07/2025	554.7240 -1.3333	559.0036 0.8065
CLP	chilean peso	11/07/2025	3.7742 0.0000	3.7742 0.0000
LKR	sri lanka rupee	11/07/2025	11.9211 0.0108	11.9283 0.0143
ERN	the eritrean nakfa	11/07/2025	238.9498 0.0000	238.9498 0.0000
ETB	ethiopian birr	11/07/2025	26.4946 0.2151	26.4946 0.1075
ZAR	south african rand	11/07/2025	200.8315 0.3728	202.4982 0.4409
SSP	south sudanese pound	11/07/2025	0.7778 0.0000	0.8029 0.0000
JMD	jamaican dollar	11/07/2025	22.5412 -0.0143	22.5412 -0.0143

Több pénznem Frissítve 00:07 UTC

Mastercard - ugandan shilling árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	09/07/2025	3 584.2294 0.0000	3 584.2294 -12.8929
EUR	euro	09/07/2025	4 179.5699 -10.0358	4 211.8280 -7.9562
RUB	russian ruble	09/07/2025	45.8029 0.0573	46.2222 0.1035
GBP	british pound	09/07/2025	4 849.4624 -10.7527	4 882.7957 -17.5640
CHF	swiss franc	09/07/2025	4 485.8781 -3.9427	4 527.2760 -5.3859
PLN	polish zloty	09/07/2025	982.1434 -4.5412	993.3011 -1.8644
JPY	japanese yen	09/07/2025	24.4158 0.0681	24.5950 -0.0021
UAH	ukrainian hryvnia	09/07/2025	85.6989 -0.1004	85.6989 -0.4090
CAD	canadian dollar	09/07/2025	2 614.1254 0.1900	2 623.6953 -10.0169
AUD	australian dollar	09/07/2025	2 338.7097 6.0932	2 356.2724 -0.2024
GEL	georgian lari	09/07/2025	1 333.9140 0.0000	1 333.9140 -4.7983
MDL	moldovan leu	09/07/2025	213.0287 0.3369	213.6667 -0.3441
CNY	chinese yuan	09/07/2025	499.5376 0.5914	499.5771 -1.6675
DKK	danish krone	09/07/2025	560.1756 -1.3154	564.4803 -1.1852
NOK	norwegian krone	09/07/2025	349.3871 -2.6165	357.3405 0.0851
SEK	swedish krona	09/07/2025	374.3513 -0.4552	377.9427 -0.5502
BYN	new belarusian ruble	09/07/2025	1 221.0358 7.0323	1 221.0358 2.6653
CZK	czech koruna	09/07/2025	169.5627 -0.2975	171.0108 -0.5180
ISK	iceland krona	09/07/2025	29.1971 -0.2581	29.1971 -0.3640
ILS	israeli shekel	09/07/2025	1 075.8925 10.9319	1 088.1434 3.3988
KZT	kazakhstan tenge	09/07/2025	6.8961 -0.0072	6.9104 -0.0321
HUF	hungarian forint	09/07/2025	10.4731 0.0143	10.5556 -0.0056
SGD	singapore dollar	09/07/2025	2 794.7204 0.4337	2 804.3405 -8.7674
AZN	azerbaijani manat	09/07/2025	2 108.3692 0.0000	2 108.3692 -7.5841
ALL	albanian lek	09/07/2025	42.6953 0.0251	42.9104 -0.4026
DZD	algerian dinar	09/07/2025	27.5806 0.0072	27.6523 -0.1031
XCD	east caribbean dollar	09/07/2025	1 333.3190 0.0000	1 333.3190 -4.7961
AOA	angolan kwanza	09/07/2025	3.8961 -0.0072	3.9068 -0.0212
ARS	argentine peso	09/07/2025	2.8387 -0.0179	3.0394 -0.0109
AMD	armenian dram	09/07/2025	9.3513 0.0036	9.3763 -0.0265
AWG	aruban guilder	09/07/2025	2 002.3620 0.0000	2 002.3620 -7.2027
AFN	the afghanistan afghani	09/07/2025	51.7957 -0.0358	51.8996 -0.2550
BSD	bahamian dollar	09/07/2025	3 584.2294 0.0000	3 584.2294 -12.8929
BDT	bangladesh taka	09/07/2025	29.3548 0.0717	29.5986 -0.0309
BBD	barbadian dollar	09/07/2025	1 801.1219 0.0000	1 801.1219 -6.4789
BHD	bahraini dinar	09/07/2025	9 506.2366 0.0000	9 530.5018 -34.2824
BZD	belize dollar	09/07/2025	1 792.1147 0.0000	1 792.1147 -6.4465
BMD	bermudian dollar	09/07/2025	3 584.2294 0.0000	3 584.2294 -12.8929
XOF	cfa franc bceao	09/07/2025	6.3728 -0.0143	6.4194 -0.0123
BGN	bulgarian lev	09/07/2025	2 136.9821 -5.1290	2 153.4731 -4.0665
BOB	bolivian boliviano	09/07/2025	522.4839 0.0000	522.4839 -1.8794
BAM	convertible mark	09/07/2025	2 136.9821 -5.1290	2 153.4731 -4.0665
BWP	botswana pula	09/07/2025	268.0251 0.1219	268.8853 -0.7370
BRL	brazilian real	09/07/2025	639.9319 -14.3154	654.4946 -7.3615
BND	brunei dollar	09/07/2025	2 794.7204 0.4337	2 804.3405 -8.7674
BIF	burundi franc	09/07/2025	1.2007 0.0000	1.2043 -0.0043
VUV	vanuatu vatu	09/07/2025	30.3835 -0.0932	30.5161 -0.2285
BTN	bhutanese ngultrum	09/07/2025	41.8065 -0.0072	41.8208 -0.1900
VND	vietnam dong	09/07/2025	0.1362 0.0000	0.1362 -0.0005
XAF	cfa franc	09/07/2025	6.3728 -0.0143	6.4194 -0.0123
HTG	haitian gourde	09/07/2025	27.2616 -0.0179	27.2616 -0.1160
GYD	guyanese dollar	09/07/2025	17.1039 -0.0072	17.1613 -0.0545
GMD	gambian dalasi	09/07/2025	49.8638 -0.3154	49.8638 -0.4959
GHS	ghanaian cedi	09/07/2025	342.9892 0.0000	346.3011 -1.2457
GTQ	guatemala quetzal	09/07/2025	465.9677 0.1398	467.1828 -1.8208
GNF	guinea franc	09/07/2025	0.4122 0.0000	0.4158 -0.0015
GIP	gibraltar pound	09/07/2025	4 849.4624 -10.7527	4 882.7957 -17.5640
HNL	honduras lempira	09/07/2025	136.7814 -0.0538	137.2473 -0.5477
HKD	hong kong dollar	09/07/2025	456.5663 0.0000	456.6882 -1.5924
DJF	djibouti franc	09/07/2025	20.1756 0.0179	20.1864 -0.0906
DOP	dominican peso	09/07/2025	59.7061 -0.1183	59.7384 -0.3336
EGP	egyptian pound	09/07/2025	72.2509 0.1254	72.4803 -0.1528
MAD	moroccan dirham	09/07/2025	397.5412 -0.3441	397.9821 -1.7769
INR	indian rupee	09/07/2025	41.7778 0.0108	41.8208 -0.1900
IDR	indonesian rupiah	09/07/2025	0.2222 0.0036	0.2222 -0.0008
JOD	jordanian dinar	09/07/2025	5 048.2079 0.9677	5 062.4731 -19.1816
IQD	iraqi dinar	09/07/2025	2.7348 0.0000	2.7348 -0.0098
YER	yemen riyal	09/07/2025	14.3369 0.0000	14.3369 -0.0516
CVE	cape verdsky escudos	09/07/2025	37.9032 -0.0932	38.1935 -0.0762
KYD	cayman islands dollar	09/07/2025	4 301.0753 0.0000	4 301.0753 -15.4715
KHR	cambodian riel	09/07/2025	0.8925 0.0000	0.8961 0.0004
QAR	qatar rial	09/07/2025	984.6774 0.0000	984.6774 -3.5420
KES	kenyan shilling	09/07/2025	27.6344 -0.0645	27.8495 -0.0354
KGS	kyrgyzstani som	09/07/2025	40.9857 0.0000	40.9857 -0.1474
COP	colombian peso	09/07/2025	0.8889 0.0036	0.8889 0.0004
KMF	comorian franc	09/07/2025	8.4946 -0.0215	8.5341 -0.0415
CDF	congolese franc	09/07/2025	1.2294 0.0000	1.2330 -0.0044
KRW	south korean won	09/07/2025	2.6129 0.0000	2.6165 -0.0094
CRC	costa rica colon	09/07/2025	7.0573 0.0036	7.1649 -0.0294
CUP	cuban peso	09/07/2025	149.3441 0.0000	149.3441 -0.5372
KWD	kuwaiti dinar	09/07/2025	11 707.4194 -14.9462	11 735.8065 -58.0425
LAK	lao kip	09/07/2025	0.1649 0.0000	0.1685 -0.0006
LSL	lesotsky loti	09/07/2025	200.8495 0.3154	202.4982 -0.1673
LRD	liberian dollar	09/07/2025	17.8530 0.0000	17.8996 -0.0644
LBP	lebanese pound	09/07/2025	0.0394 0.0000	0.0394 -0.0001
LYD	libyan dinar	09/07/2025	662.5591 -1.4875	664.2832 -4.0226
MUR	mauritius rupee	09/07/2025	78.3584 -0.2796	78.7348 -1.1861
MGA	malagasy ariary	09/07/2025	0.8065 -0.0036	0.8100 -0.0029
MOP	makaosskaya patacas	09/07/2025	442.6057 0.0000	443.3728 -1.5949
MKD	macedonian denar	09/07/2025	68.0466 0.0609	68.0466 -0.1836
MWK	malawian kwacha	09/07/2025	2.0645 0.0000	2.0717 -0.0075
MYR	malaysian ringgit	09/07/2025	842.0609 0.2975	846.3333 -1.0444
MVR	maldivian rufiyaa	09/07/2025	232.4409 0.0000	232.4409 -0.8361
MXN	mexican peso	09/07/2025	192.9785 1.4516	193.1505 -0.7200
MZN	mozambican metical	09/07/2025	55.9928 -0.0072	56.1828 -0.2021
MNT	mongolian tugrik	09/07/2025	0.9964 0.0000	1.0000 -0.0036
MMK	myanmar kyat	09/07/2025	0.9892 0.0000	0.9892 -0.0036
NAD	namibian dollar	09/07/2025	200.8100 0.3513	202.4982 -0.1673
NPR	nepalese rupee	09/07/2025	26.1111 0.0072	26.1398 -0.1156
NGN	nigerian naira	09/07/2025	2.3441 0.0036	2.3477 -0.0013
NIO	nicaragua cordoba	09/07/2025	97.8029 0.0000	98.0573 -0.3527
NZD	new zealand dollar	09/07/2025	2 146.2366 5.3763	2 160.5735 -3.4553
XPF	pacific franc	09/07/2025	35.0251 -0.0824	35.2939 -0.0694
AED	uae dirham	09/07/2025	975.6738 0.0000	975.9892 -3.5108
OMR	omani rial	09/07/2025	9 304.1219 0.4659	9 316.4516 -33.2966
PKR	pakistani rupee	09/07/2025	12.5806 -0.0394	12.6165 -0.0706
PAB	panama balboa	09/07/2025	3 584.2294 0.0000	3 584.2294 -12.8929
PGK	new guinean kina	09/07/2025	867.7419 -0.3584	867.7419 -3.4811
PYG	paraguayan guarani	09/07/2025	0.4624 0.0000	0.4624 -0.0017
PEN	peruvian nuevo sol	09/07/2025	1 007.6559 2.5448	1 012.2079 -3.9288
RWF	rwanda franc	09/07/2025	2.4767 -0.0179	2.5054 -0.0162
RON	romanian leu	09/07/2025	822.2975 -2.0430	830.1828 -1.9647
SVC	salvadoran colon	09/07/2025	409.6272 0.0000	409.6272 -1.4735
WST	samoa tala	09/07/2025	1 322.8925 0.5376	1 329.2473 -4.2419
SAR	saudi arabian riyal	09/07/2025	955.3871 0.0000	955.8961 -3.4385
SZL	swaziland lilageni	09/07/2025	200.8100 0.3513	202.4982 -0.1673
SHP	saint helena pound	09/07/2025	4 849.4624 -10.7527	4 882.7957 -17.5640
SCR	seychelles rupee	09/07/2025	247.7670 0.0000	247.7670 -0.8912
RSD	serbian dinar	09/07/2025	35.6953 -0.0860	35.8065 -0.2187
SBD	solomon islands dollar	09/07/2025	445.0287 0.0000	447.6703 -1.6103
SOS	somali shilling	09/07/2025	6.2616 -0.0036	6.2832 -0.0190
SDG	sudanese pound	09/07/2025	8.0072 0.0000	8.0466 -0.0289
SRD	surinamese dollar	09/07/2025	95.9713 -0.1039	96.2616 -0.4506
TJS	tajik somoni	09/07/2025	370.8065 -0.2509	370.8065 -1.5856
THB	thai baht	09/07/2025	109.4086 0.1004	110.2832 -0.4327
TWD	taiwan dollar	09/07/2025	122.3405 -0.2545	122.5663 -0.7323
TZS	tanzanian shilling	09/07/2025	1.3477 0.0036	1.3799 -0.0086
TOP	tonga pa'ang	09/07/2025	1 546.1039 -2.5125	1 555.5556 -8.1135
TTD	trinidad and tobago dollar	09/07/2025	530.0323 -0.5878	530.0323 -2.4965
TND	tunisian dinar	09/07/2025	1 227.8961 2.1004	1 232.1183 -2.3098
TMT	new manat	09/07/2025	1 022.8817 0.1326	1 025.5448 -3.8221
TRY	turkish lira	09/07/2025	89.0287 0.0717	89.9928 -0.3597
UZS	uzbekistan sum	09/07/2025	0.2832 0.0000	0.2832 -0.0010
UYU	uruguayan peso	09/07/2025	88.6093 0.4373	88.6738 0.0947
FJD	fijian dollar	09/07/2025	1 617.2043 5.6416	1 618.6380 -3.5778
PHP	philippine peso	09/07/2025	63.2222 0.0000	63.5842 -0.1568
FKP	falkland islands	09/07/2025	4 849.4624 -10.7527	4 882.7957 -17.5640
CLP	chilean peso	09/07/2025	3.7455 -0.0215	3.7849 -0.0460
LKR	sri lanka rupee	09/07/2025	11.9319 0.0036	11.9319 -0.0465
ETB	ethiopian birr	09/07/2025	25.5520 0.1004	26.4946 0.0126
ZAR	south african rand	09/07/2025	200.8100 0.3513	202.4982 -0.1673
SSP	south sudanese pound	09/07/2025	0.7885 0.0000	0.7921 -0.0028
JMD	jamaican dollar	09/07/2025	22.3943 -0.0072	22.4050 -0.0878

Több pénznem Frissítve 09/07