Visa átváltási árfolyam vanuatu vatu-re

Visa - vanuatu vatu árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	16/07/2025	116.2791 0.3774	123.4263 0.3948
EUR	euro	16/07/2025	134.7674 -0.2465	144.3471 0.4125
RUB	russian ruble	16/07/2025	1.4859 0.0142	1.5906 0.0071
GBP	british pound	16/07/2025	155.5349 -0.0168	166.2676 -0.0218
CHF	swiss franc	16/07/2025	144.8605 -0.2346	155.2530 0.5360
PLN	polish zloty	16/07/2025	31.5770 -0.0366	33.9587 0.1133
JPY	japanese yen	16/07/2025	0.7801 -0.0041	0.8366 -0.0013
UAH	ukrainian hryvnia	16/07/2025	2.7794 0.0057	2.9503 0.0059
CAD	canadian dollar	16/07/2025	84.6714 0.1455	90.3030 0.2822
AUD	australian dollar	16/07/2025	75.6513 -0.1601	81.2020 0.1244
GEL	georgian lari	16/07/2025	42.4221 0.1531	46.0031 0.1643
MDL	moldovan leu	16/07/2025	6.9297 0.0307	7.3556 0.0323
CNY	chinese yuan	16/07/2025	16.1984 0.0293	17.2027 0.0303
DKK	danish krone	16/07/2025	18.0588 -0.0418	19.3388 0.0507
NOK	norwegian krone	16/07/2025	11.3076 -0.0711	12.2349 0.0361
SEK	swedish krona	16/07/2025	11.9312 -0.0877	12.8718 -0.0126
BYN	new belarusian ruble	16/07/2025	39.6249 0.2334	42.0605 0.2458
CZK	czech koruna	16/07/2025	5.4601 -0.0078	5.8579 0.0165
ISK	iceland krona	16/07/2025	0.9457 -0.0048	1.0062 -0.0047
SKK	Slovak koruna	16/07/2025	4.4735 -0.0082	4.7914 0.0136
ILS	israeli shekel	16/07/2025	34.4940 0.1822	36.9872 0.0685
KZT	kazakhstan tenge	16/07/2025	0.2209 0.0000	0.2349 -0.0001
HUF	hungarian forint	16/07/2025	0.3362 -0.0006	0.3610 0.0009
LVL	latvian lat	16/07/2025	191.7570 -0.3513	205.3876 0.5869
LTL	lithuanian lita	16/07/2025	39.0314 -0.0714	41.8057 0.1195
SGD	singapore dollar	16/07/2025	90.3841 0.0686	96.4417 0.2784
AZN	azerbaijani manat	16/07/2025	68.1988 0.2213	72.8179 0.2329
ALL	albanian lek	16/07/2025	1.3705 -0.0069	1.4703 -0.0067
DZD	algerian dinar	16/07/2025	0.8936 0.0008	0.9487 0.0008
XCD	east caribbean dollar	16/07/2025	43.2558 0.1404	45.9146 0.1469
AOA	angolan kwanza	16/07/2025	0.1276 0.0004	0.1354 0.0004
ARS	argentine peso	16/07/2025	0.0910 -0.0005	0.1038 0.0019
AMD	armenian dram	16/07/2025	0.3020 0.0010	0.3221 0.0000
AWG	aruban guilder	16/07/2025	64.9603 0.2108	68.9532 0.2206
AFN	the afghanistan afghani	16/07/2025	1.6842 0.0025	1.7877 0.0025
BSD	bahamian dollar	16/07/2025	116.2791 0.3774	123.4263 0.3948
BDT	bangladesh taka	16/07/2025	0.9531 -0.0007	1.0200 -0.0010
BBD	barbadian dollar	16/07/2025	58.4317 0.1896	62.0233 0.1984
BHD	bahraini dinar	16/07/2025	308.4326 1.0009	327.3908 1.0473
BZD	belize dollar	16/07/2025	58.1395 0.1887	61.7132 0.1974
BMD	bermudian dollar	16/07/2025	116.2791 0.3774	123.4263 0.3948
XOF	cfa franc bceao	16/07/2025	0.2055 -0.0004	0.2201 0.0007
BGN	bulgarian lev	16/07/2025	68.9056 -0.1261	73.8034 0.2109
BOB	bolivian boliviano	16/07/2025	16.7067 0.0542	17.9922 0.0576
BAM	convertible mark	16/07/2025	68.9056 -0.1261	73.8034 0.2109
BWP	botswana pula	16/07/2025	8.0465 0.0493	9.9358 0.0687
BRL	brazilian real	16/07/2025	20.7437 0.0255	22.3036 0.1090
BND	brunei dollar	16/07/2025	90.3841 0.0686	96.4417 0.2784
BIF	burundi franc	16/07/2025	0.0395 0.0001	0.0420 0.0001
BTN	bhutanese ngultrum	16/07/2025	1.3515 0.0050	1.4398 0.0078
VEF	venezuelan bolivar	16/07/2025	0.9953 -0.0051	1.0592 -0.0055
VND	vietnam dong	16/07/2025	0.0044 0.0000	0.0047 0.0000
XAF	cfa franc	16/07/2025	0.2055 -0.0004	0.2201 0.0007
HTG	haitian gourde	16/07/2025	0.8843 0.0028	0.9387 0.0029
GYD	guyanese dollar	16/07/2025	0.5542 0.0018	0.5882 0.0019
GMD	gambian dalasi	16/07/2025	1.6102 -0.0122	1.7092 -0.0130
GHS	ghanaian cedi	16/07/2025	11.1272 0.0361	11.9252 0.0381
GTQ	guatemala quetzal	16/07/2025	15.1345 0.0529	16.1068 0.0557
GNF	guinea franc	16/07/2025	0.0135 0.0000	0.0143 0.0000
GIP	gibraltar pound	16/07/2025	155.5349 -0.0168	166.2676 -0.0218
HNL	honduras lempira	16/07/2025	4.4519 0.0144	4.7255 0.0151
HKD	hong kong dollar	16/07/2025	14.8119 0.0484	15.7245 0.0503
DJF	djibouti franc	16/07/2025	0.6548 0.0021	0.6950 0.0022
DOP	dominican peso	16/07/2025	1.9184 0.0048	2.0583 0.0118
EGP	egyptian pound	16/07/2025	2.3502 0.0103	2.5014 0.0107
ZWL	zimbabwe dollar	16/07/2025	0.0017 0.0000	0.0019 0.0000
MAD	moroccan dirham	16/07/2025	12.9201 0.0373	13.7143 0.0389
INR	indian rupee	16/07/2025	1.3515 0.0050	1.4398 0.0078
IDR	indonesian rupiah	15/07/2025	0.0072 0.0000	0.0077 0.0000
JOD	jordanian dinar	16/07/2025	163.7733 0.5315	174.3310 0.5577
IQD	iraqi dinar	16/07/2025	0.0887 0.0003	0.0942 0.0003
IRR	iran rial	16/07/2025	0.0028 0.0000	0.0030 0.0000
YER	yemen riyal	16/07/2025	0.4642 0.0015	0.4937 0.0016
CVE	cape verdsky escudos	16/07/2025	1.2222 -0.0023	1.3091 0.0037
KYD	cayman islands dollar	16/07/2025	139.5349 0.4528	148.1116 0.4738
KHR	cambodian riel	16/07/2025	0.0291 0.0001	0.0309 0.0001
QAR	qatar rial	16/07/2025	31.9448 0.1037	33.9083 0.1085
KES	kenyan shilling	16/07/2025	0.8986 0.0029	0.9568 0.0031
KGS	kyrgyzstani som	16/07/2025	1.3298 0.0044	1.4115 0.0046
COP	colombian peso	16/07/2025	0.0290 0.0000	0.0307 0.0000
KMF	comorian franc	16/07/2025	0.2740 -0.0005	0.2934 0.0008
CDF	congolese franc	16/07/2025	0.0405 0.0000	0.0430 0.0000
KRW	south korean won	16/07/2025	0.0844 0.0002	0.0897 0.0003
CRC	costa rica colon	16/07/2025	0.2299 0.0013	0.2471 0.0019
KWD	kuwaiti dinar	16/07/2025	380.3698 1.1104	404.1459 1.4244
LAK	lao kip	16/07/2025	0.0053 0.0000	0.0058 0.0000
LSL	lesotsky loti	16/07/2025	6.4706 0.0222	6.9562 0.0555
LRD	liberian dollar	16/07/2025	0.5843 0.0019	0.6202 0.0020
LBP	lebanese pound	16/07/2025	0.0013 0.0000	0.0014 0.0000
LYD	libyan dinar	16/07/2025	21.5100 0.0780	22.8321 0.0818
MUR	mauritius rupee	16/07/2025	2.5329 0.0072	2.7280 0.0341
MRO	mauritania ougulya	16/07/2025	0.2927 0.0003	0.3107 0.0003
MGA	malagasy ariary	16/07/2025	0.0260 0.0001	0.0276 0.0001
MOP	makaosskaya patacas	16/07/2025	14.3672 0.0466	15.2802 0.0489
MKD	macedonian denar	16/07/2025	2.1998 0.0025	2.3350 0.0025
MWK	malawian kwacha	16/07/2025	0.0664 0.0002	0.0718 0.0002
MYR	malaysian ringgit	16/07/2025	27.2956 0.0886	29.1408 0.1172
MVR	maldivian rufiyaa	16/07/2025	7.5019 0.0243	8.0043 0.0256
MXN	mexican peso	16/07/2025	6.1720 -0.0091	6.6196 0.0156
MZN	mozambican metical	16/07/2025	1.8378 0.0060	1.9508 0.0062
MNT	mongolian tugrik	16/07/2025	0.0324 0.0000	0.0344 0.0000
MMK	myanmar kyat	16/07/2025	0.0321 0.0001	0.0341 0.0001
NAD	namibian dollar	16/07/2025	6.4706 0.0222	6.9562 0.0555
NPR	nepalese rupee	16/07/2025	0.8447 0.0031	0.8999 0.0050
NGN	nigerian naira	16/07/2025	0.0759 0.0001	0.0806 0.0001
NIO	nicaragua cordoba	16/07/2025	3.1749 0.0103	3.3700 0.0108
NZD	new zealand dollar	16/07/2025	69.0349 -0.1238	74.1667 0.1265
XPF	pacific franc	16/07/2025	1.1293 -0.0021	1.2096 0.0034
AED	uae dirham	16/07/2025	31.6527 0.1027	33.6118 0.1065
OMR	omani rial	16/07/2025	302.0000 0.9569	320.5961 0.9923
PKR	pakistani rupee	16/07/2025	0.4083 0.0013	0.4338 0.0014
PAB	panama balboa	16/07/2025	116.2791 0.3774	123.4263 0.3948
PGK	new guinean kina	16/07/2025	27.2674 0.0885	29.8692 0.0955
PYG	paraguayan guarani	16/07/2025	0.0153 0.0002	0.0163 0.0002
PEN	peruvian nuevo sol	16/07/2025	32.5930 0.1084	34.5974 0.0894
RWF	rwanda franc	16/07/2025	0.0803 0.0003	0.0863 0.0003
RON	romanian leu	16/07/2025	26.5151 -0.0447	28.4320 0.0373
SVC	salvadoran colon	16/07/2025	13.2891 0.0431	14.1059 0.0451
WST	samoa tala	16/07/2025	41.0930 -0.0057	46.0257 -0.0004
STD	good sao tome and principe	16/07/2025	0.0055 -0.0001	0.0058 -0.0001
SAR	saudi arabian riyal	16/07/2025	30.9945 0.1006	32.9127 0.0991
SZL	swaziland lilageni	16/07/2025	6.4706 0.0222	6.9562 0.0555
SHP	saint helena pound	16/07/2025	155.5349 -0.0168	166.2676 -0.0218
SCR	seychelles rupee	16/07/2025	8.1367 0.0188	8.6369 0.0195
RSD	serbian dinar	16/07/2025	1.1486 -0.0075	1.2238 -0.0045
SYP	syrian pound	16/07/2025	0.0178 0.0001	0.0189 0.0001
SBD	solomon islands dollar	16/07/2025	13.6105 0.0500	15.3727 0.0553
SOS	somali shilling	16/07/2025	0.2048 0.0007	0.2174 0.0007
SDG	sudanese pound	16/07/2025	0.1927 0.0006	0.2060 0.0007
SRD	surinamese dollar	16/07/2025	3.0848 -0.0058	3.3441 0.0107
SLL	sierra leone leone	16/07/2025	0.0051 0.0000	0.0054 0.0000
TJS	tajik somoni	16/07/2025	12.1179 0.1237	12.8627 0.1307
THB	thai baht	16/07/2025	3.5636 0.0007	3.8154 0.0134
TWD	taiwan dollar	16/07/2025	3.9542 0.0068	4.2014 0.0070
TZS	tanzanian shilling	16/07/2025	0.0440 -0.0001	0.0479 0.0000
TOP	tonga pa'ang	16/07/2025	47.6919 0.0273	53.0301 0.0343
TTD	trinidad and tobago dollar	16/07/2025	17.3545 0.0211	18.4213 0.0215
TND	tunisian dinar	16/07/2025	39.6857 0.1153	42.2693 0.1208
TMT	new manat	16/07/2025	33.3083 0.1081	35.3556 0.1131
TRY	turkish lira	16/07/2025	2.8884 0.0157	3.0769 0.0094
UGX	ugandan shilling	16/07/2025	0.0324 0.0001	0.0344 0.0001
UZS	uzbekistan sum	16/07/2025	0.0091 -0.0001	0.0096 -0.0001
UYU	uruguayan peso	16/07/2025	2.8758 0.0088	3.0526 0.0091
FJD	fijian dollar	16/07/2025	50.4767 0.0711	55.0605 0.0777
PHP	philippine peso	16/07/2025	2.0476 0.0028	2.1743 0.0026
FKP	falkland islands	16/07/2025	155.5349 -0.0168	166.2676 -0.0218
HRK	croatian kuna	16/07/2025	17.8867 -0.0327	19.1581 0.0548
CLP	chilean peso	16/07/2025	0.1200 0.0006	0.1274 0.0007
LKR	sri lanka rupee	16/07/2025	0.3863 0.0011	0.4101 0.0012
ERN	the eritrean nakfa	16/07/2025	7.7520 0.0252	8.2285 0.0263
ETB	ethiopian birr	16/07/2025	0.8472 -0.0014	0.9085 0.0067
ZAR	south african rand	16/07/2025	6.4706 0.0222	6.9562 0.0555
SSP	south sudanese pound	16/07/2025	0.0253 0.0001	0.0276 0.0001
JMD	jamaican dollar	16/07/2025	0.7313 -0.0023	0.7762 -0.0024

Több pénznem Frissítve 00:07 UTC

Mastercard - vanuatu vatu árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	14/07/2025	117.3985 0.3983	117.9106 0.3051
EUR	euro	14/07/2025	136.1705 -0.1230	137.8965 0.3097
RUB	russian ruble	14/07/2025	1.5002 0.0146	1.5195 0.0058
GBP	british pound	14/07/2025	157.0439 -0.0756	158.8374 -0.1183
CHF	swiss franc	14/07/2025	146.3818 -0.0883	148.3151 0.4214
PLN	polish zloty	14/07/2025	31.9174 0.0042	32.4411 0.0883
JPY	japanese yen	14/07/2025	0.7876 -0.0043	0.7992 -0.0017
UAH	ukrainian hryvnia	14/07/2025	2.8071 0.0105	2.8194 0.0082
CAD	canadian dollar	14/07/2025	85.4864 0.2217	86.2677 0.2170
AUD	australian dollar	14/07/2025	76.3912 -0.1971	77.5734 0.0713
GEL	georgian lari	14/07/2025	43.7287 0.1370	43.9751 0.1579
MDL	moldovan leu	14/07/2025	6.9658 0.0340	7.0158 0.0244
CNY	chinese yuan	14/07/2025	16.3612 0.0375	16.4441 0.0336
DKK	danish krone	14/07/2025	18.2451 -0.0270	18.4746 0.0371
NOK	norwegian krone	14/07/2025	11.4537 0.0272	11.6948 -0.0003
SEK	swedish krona	14/07/2025	12.0610 -0.0833	12.2965 -0.0196
BYN	new belarusian ruble	14/07/2025	40.0063 0.2415	40.1809 0.2103
CZK	czech koruna	14/07/2025	5.5171 -0.0025	5.5962 0.0124
ISK	iceland krona	14/07/2025	0.9637 0.0051	0.9680 0.0045
ILS	israeli shekel	14/07/2025	34.8497 0.2128	35.3343 -0.0582
KZT	kazakhstan tenge	14/07/2025	0.2229 0.0001	0.2245 -0.0002
HUF	hungarian forint	14/07/2025	0.3398 -0.0003	0.3449 0.0007
SGD	singapore dollar	14/07/2025	91.2542 0.0544	92.1321 0.2097
AZN	azerbaijani manat	14/07/2025	69.0579 0.2343	69.3592 0.1795
ALL	albanian lek	14/07/2025	1.3868 -0.0010	1.4070 -0.0031
DZD	algerian dinar	14/07/2025	0.9009 0.0011	0.9074 0.0000
XCD	east caribbean dollar	14/07/2025	43.6718 0.1482	43.8623 0.1135
AOA	angolan kwanza	14/07/2025	0.1276 0.0002	0.1285 0.0001
ARS	argentine peso	14/07/2025	0.0922 -0.0002	0.0976 -0.0014
AMD	armenian dram	14/07/2025	0.3059 0.0001	0.3083 0.0001
AWG	aruban guilder	14/07/2025	65.5857 0.2225	65.8718 0.1704
AFN	the afghanistan afghani	14/07/2025	1.6983 0.0006	1.7101 0.0036
BSD	bahamian dollar	14/07/2025	117.3985 0.3983	117.9106 0.3051
BDT	bangladesh taka	14/07/2025	0.9623 -0.0006	0.9744 -0.0016
BBD	barbadian dollar	14/07/2025	58.9942 0.2002	59.2516 0.1533
BHD	bahraini dinar	14/07/2025	311.3689 1.0565	313.5255 0.8112
BZD	belize dollar	14/07/2025	58.6992 0.1992	58.9553 0.1525
BMD	bermudian dollar	14/07/2025	117.3985 0.3983	117.9106 0.3051
XOF	cfa franc bceao	14/07/2025	0.2078 0.0000	0.2102 0.0005
BGN	bulgarian lev	14/07/2025	69.7348 0.0213	70.5038 0.1571
BOB	bolivian boliviano	14/07/2025	17.1135 0.0581	17.1882 0.0445
BAM	convertible mark	14/07/2025	69.6229 -0.0628	70.5052 0.1583
BWP	botswana pula	14/07/2025	8.2083 0.0279	8.2721 0.0214
BRL	brazilian real	14/07/2025	20.9573 -0.0233	21.3069 0.0911
BND	brunei dollar	14/07/2025	91.2542 0.0544	92.1321 0.2097
BIF	burundi franc	14/07/2025	0.0393 0.0001	0.0396 0.0001
BTN	bhutanese ngultrum	14/07/2025	1.3670 0.0065	1.3739 0.0057
VND	vietnam dong	14/07/2025	0.0045 0.0000	0.0045 0.0000
XAF	cfa franc	14/07/2025	0.2087 0.0009	0.2101 0.0004
HTG	haitian gourde	14/07/2025	0.8928 0.0029	0.8967 0.0021
GYD	guyanese dollar	14/07/2025	0.5606 0.0023	0.5647 0.0017
GMD	gambian dalasi	14/07/2025	1.6257 -0.0120	1.6328 -0.0134
GHS	ghanaian cedi	14/07/2025	11.2343 0.0381	11.3923 0.0295
GTQ	guatemala quetzal	14/07/2025	15.2803 0.0558	15.3870 0.0438
GNF	guinea franc	14/07/2025	0.0135 0.0000	0.0137 0.0000
GIP	gibraltar pound	14/07/2025	157.0439 -0.0756	158.8374 -0.1183
HNL	honduras lempira	14/07/2025	4.4819 0.0152	4.5133 0.0117
HKD	hong kong dollar	14/07/2025	14.9544 0.0511	15.0218 0.0391
DJF	djibouti franc	14/07/2025	0.6602 0.0017	0.6647 0.0023
DOP	dominican peso	14/07/2025	1.9528 0.0074	1.9623 0.0059
EGP	egyptian pound	14/07/2025	2.3765 0.0147	2.3917 0.0101
MAD	moroccan dirham	14/07/2025	12.9692 0.0093	13.0430 0.0103
INR	indian rupee	14/07/2025	1.3645 0.0052	1.3720 0.0038
IDR	indonesian rupiah	14/07/2025	0.0072 0.0000	0.0073 0.0000
JOD	jordanian dinar	14/07/2025	165.3522 0.5447	166.5393 0.4485
IQD	iraqi dinar	14/07/2025	0.0896 0.0003	0.0900 0.0002
YER	yemen riyal	14/07/2025	0.4696 0.0016	0.4716 0.0012
CVE	cape verdsky escudos	14/07/2025	1.2349 -0.0012	1.2506 0.0028
KYD	cayman islands dollar	14/07/2025	140.8781 0.4780	141.4927 0.3661
KHR	cambodian riel	14/07/2025	0.0292 0.0001	0.0295 0.0002
QAR	qatar rial	14/07/2025	32.2523 0.1094	32.3930 0.0838
KES	kenyan shilling	14/07/2025	0.9073 0.0031	0.9140 0.0024
KGS	kyrgyzstani som	14/07/2025	1.3425 0.0044	1.3483 0.0034
COP	colombian peso	14/07/2025	0.0292 0.0000	0.0294 0.0000
KMF	comorian franc	14/07/2025	0.2774 0.0004	0.2800 0.0005
CDF	congolese franc	14/07/2025	0.0403 0.0001	0.0406 0.0001
KRW	south korean won	14/07/2025	0.0852 0.0002	0.0856 0.0001
CRC	costa rica colon	14/07/2025	0.2312 0.0010	0.2361 0.0017
CUP	cuban peso	14/07/2025	4.8916 0.0166	4.9130 0.0127
KWD	kuwaiti dinar	14/07/2025	383.5419 1.2101	386.1620 0.8509
LAK	lao kip	14/07/2025	0.0054 0.0000	0.0055 0.0000
LSL	lesotsky loti	14/07/2025	6.5475 0.0367	6.6453 0.0489
LRD	liberian dollar	14/07/2025	0.5846 0.0019	0.5890 0.0016
LBP	lebanese pound	14/07/2025	0.0013 0.0000	0.0013 0.0000
LYD	libyan dinar	14/07/2025	21.6249 -0.0337	21.7932 -0.0342
MUR	mauritius rupee	14/07/2025	2.5517 -0.0011	2.5772 -0.0007
MGA	malagasy ariary	14/07/2025	0.0263 0.0000	0.0265 0.0000
MOP	makaosskaya patacas	14/07/2025	14.4972 0.0456	14.5929 0.0432
MKD	macedonian denar	14/07/2025	2.2209 0.0029	2.2306 0.0011
MWK	malawian kwacha	14/07/2025	0.0676 0.0002	0.0682 0.0002
MYR	malaysian ringgit	14/07/2025	27.5583 0.0935	27.8288 0.0524
MVR	maldivian rufiyaa	14/07/2025	7.6134 0.0258	7.6466 0.0198
MXN	mexican peso	14/07/2025	6.2609 -0.0094	6.3213 0.0182
MZN	mozambican metical	14/07/2025	1.8344 0.0066	1.8479 0.0044
MNT	mongolian tugrik	14/07/2025	0.0326 0.0000	0.0329 0.0001
MMK	myanmar kyat	14/07/2025	0.0324 0.0001	0.0325 0.0001
NAD	namibian dollar	14/07/2025	6.5431 0.0332	6.6453 0.0489
NPR	nepalese rupee	14/07/2025	0.8528 0.0032	0.8574 0.0023
NGN	nigerian naira	14/07/2025	0.0767 0.0003	0.0770 0.0002
NIO	nicaragua cordoba	14/07/2025	3.2042 0.0116	3.2251 0.0076
NZD	new zealand dollar	14/07/2025	69.6995 -0.1496	70.8525 -0.1460
XPF	pacific franc	14/07/2025	1.1411 -0.0010	1.1555 0.0025
AED	uae dirham	14/07/2025	31.9574 0.1084	32.1064 0.0822
OMR	omani rial	14/07/2025	304.7100 0.9321	306.4686 0.8412
PKR	pakistani rupee	14/07/2025	0.4120 0.0010	0.4148 0.0011
PAB	panama balboa	14/07/2025	117.3985 0.3983	117.9106 0.3051
PGK	new guinean kina	14/07/2025	28.4104 0.0964	28.5344 0.0738
PYG	paraguayan guarani	14/07/2025	0.0154 0.0001	0.0154 0.0000
PEN	peruvian nuevo sol	14/07/2025	32.8277 0.0885	33.1246 0.0196
RWF	rwanda franc	14/07/2025	0.0811 -0.0003	0.0824 0.0000
RON	romanian leu	14/07/2025	26.7984 -0.0267	27.1614 0.0546
SVC	salvadoran colon	14/07/2025	13.4170 0.0455	13.4755 0.0349
WST	samoa tala	14/07/2025	43.2809 0.0146	43.6788 -0.0199
SAR	saudi arabian riyal	14/07/2025	31.2988 0.1104	31.4420 0.0756
SZL	swaziland lilageni	14/07/2025	6.5431 0.0332	6.6453 0.0489
SHP	saint helena pound	14/07/2025	157.0439 -0.0756	158.8374 -0.1183
SCR	seychelles rupee	14/07/2025	8.2098 0.0376	8.2456 0.0311
RSD	serbian dinar	14/07/2025	1.1625 -0.0013	1.1711 -0.0023
SBD	solomon islands dollar	14/07/2025	14.0256 -0.5483	14.1493 -0.5867
SOS	somali shilling	14/07/2025	0.2051 0.0007	0.2067 0.0005
SDG	sudanese pound	14/07/2025	0.2623 0.0009	0.2647 0.0007
SRD	surinamese dollar	14/07/2025	3.1295 -0.0108	3.1514 -0.0140
TJS	tajik somoni	14/07/2025	12.2346 0.1267	12.2879 0.1174
THB	thai baht	14/07/2025	3.5979 0.0002	3.6449 0.0106
TWD	taiwan dollar	14/07/2025	3.9880 0.0076	4.0150 0.0087
TZS	tanzanian shilling	14/07/2025	0.0444 -0.0001	0.0457 0.0000
TOP	tonga pa'ang	14/07/2025	50.6883 0.1603	51.2204 0.1208
TTD	trinidad and tobago dollar	14/07/2025	17.4057 0.0773	17.4817 0.0635
TND	tunisian dinar	14/07/2025	40.0677 0.1224	40.3804 0.0907
TMT	new manat	14/07/2025	33.4993 0.1126	33.7418 0.0882
TRY	turkish lira	14/07/2025	2.8977 0.0087	2.9526 0.0060
UGX	ugandan shilling	14/07/2025	0.0328 0.0001	0.0330 0.0002
UZS	uzbekistan sum	14/07/2025	0.0092 -0.0001	0.0092 -0.0001
UYU	uruguayan peso	14/07/2025	2.9016 0.0318	2.9164 0.0297
FJD	fijian dollar	14/07/2025	52.6330 0.0267	53.0213 -0.0159
PHP	philippine peso	14/07/2025	2.0647 0.0034	2.0830 -0.0008
FKP	falkland islands	14/07/2025	157.0439 -0.0756	158.8374 -0.1183
CLP	chilean peso	14/07/2025	0.1206 0.0003	0.1230 0.0000
LKR	sri lanka rupee	14/07/2025	0.3899 0.0014	0.3921 0.0008
ETB	ethiopian birr	14/07/2025	0.8335 0.0062	0.8679 0.0059
ZAR	south african rand	14/07/2025	6.5431 0.0332	6.6453 0.0489
SSP	south sudanese pound	14/07/2025	0.0259 0.0001	0.0261 0.0001
JMD	jamaican dollar	14/07/2025	0.7333 0.0024	0.7368 0.0018

Több pénznem Frissítve 14/07