Visa átváltási árfolyam pacific franc-re

Visa - pacific franc árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	04/05/2024	110.3509 -0.8467	111.3214 -0.4854
EUR	euro	04/05/2024	118.2851 -0.3960	120.3829 0.3919
RUB	russian ruble	04/05/2024	1.1781 -0.0074	1.2181 -0.0035
GBP	british pound	04/05/2024	138.1483 -0.5040	140.6768 0.3817
CHF	swiss franc	04/05/2024	121.0781 -0.0127	123.6213 0.7031
PLN	polish zloty	04/05/2024	27.2721 -0.0949	27.8868 0.1170
JPY	japanese yen	04/05/2024	0.7174 0.0059	0.7331 0.0025
UAH	ukrainian hryvnia	04/05/2024	2.7912 -0.0142	2.8158 -0.0050
CAD	canadian dollar	04/05/2024	80.5776 -0.3288	81.8057 -0.0021
AUD	australian dollar	04/05/2024	72.3793 -0.0438	74.0397 0.5269
GEL	georgian lari	04/05/2024	40.8556 -0.2830	41.9922 -0.1514
MDL	moldovan leu	04/05/2024	6.2699 -0.0661	6.3251 -0.0457
CNY	chinese yuan	04/05/2024	15.2363 -0.1169	15.3779 -0.0671
DKK	danish krone	04/05/2024	15.8573 -0.0567	16.1385 0.0512
NOK	norwegian krone	04/05/2024	10.0108 -0.0076	10.3068 0.1242
SEK	swedish krona	04/05/2024	10.1150 -0.0094	10.3719 0.0709
BYN	new belarusian ruble	04/05/2024	34.1993 -0.1698	34.5001 -0.0573
CZK	czech koruna	04/05/2024	4.7269 -0.0019	4.8187 0.0073
ISK	iceland krona	04/05/2024	0.7902 -0.0007	0.7990 0.0020
SKK	Slovak koruna	04/05/2024	3.9264 -0.0131	3.9960 0.0130
ILS	israeli shekel	04/05/2024	29.6037 0.0393	30.1325 -0.0204
KZT	kazakhstan tenge	04/05/2024	0.2484 -0.0021	0.2509 -0.0013
HUF	hungarian forint	04/05/2024	0.3035 -0.0009	0.3098 0.0014
LVL	latvian lat	04/05/2024	168.3050 -0.5630	171.2891 0.5579
LTL	lithuanian lita	04/05/2024	34.2578 -0.1147	34.8653 0.1135
SGD	singapore dollar	04/05/2024	81.3678 -0.2451	82.7790 0.1612
AZN	azerbaijani manat	04/05/2024	64.7219 -0.4966	65.6764 -0.2864
ALL	albanian lek	04/05/2024	1.1746 -0.0059	1.1989 0.0025
DZD	algerian dinar	04/05/2024	0.8212 -0.0055	0.8286 -0.0027
XCD	east caribbean dollar	04/05/2024	41.0505 -0.3150	41.4116 -0.1806
AOA	angolan kwanza	04/05/2024	0.1323 -0.0010	0.1335 -0.0006
ARS	argentine peso	04/05/2024	0.1108 -0.0013	0.1267 -0.0007
AMD	armenian dram	04/05/2024	0.2842 -0.0017	0.2882 -0.0007
AWG	aruban guilder	04/05/2024	61.6485 -0.4730	62.1907 -0.2712
AFN	the afghanistan afghani	04/05/2024	1.5274 -0.0117	1.5408 -0.0067
BSD	bahamian dollar	04/05/2024	110.3509 -0.8467	111.3214 -0.4854
BDT	bangladesh taka	04/05/2024	1.0032 -0.0077	1.0166 -0.0044
BBD	barbadian dollar	04/05/2024	55.4528 -0.4255	55.9404 -0.2439
BHD	bahraini dinar	04/05/2024	292.7080 -2.2458	295.2822 -1.2876
BZD	belize dollar	04/05/2024	55.6625 -0.4271	56.1521 -0.2448
BMD	bermudian dollar	04/05/2024	110.3509 -0.8467	111.3214 -0.4854
XOF	cfa franc bceao	04/05/2024	0.1803 -0.0006	0.1836 0.0007
BGN	bulgarian lev	04/05/2024	60.4783 -0.2025	61.5507 0.2003
BOB	bolivian boliviano	04/05/2024	15.8550 -0.1216	16.2277 -0.0708
BAM	convertible mark	04/05/2024	60.4783 -0.2025	61.5507 0.2003
BWP	botswana pula	04/05/2024	8.1218 0.0155	8.2155 0.0424
BRL	brazilian real	04/05/2024	21.5664 0.0411	22.0740 0.1473
BND	brunei dollar	04/05/2024	81.3678 -0.2451	82.7790 0.1612
BIF	burundi franc	04/05/2024	0.0387 -0.0003	0.0391 -0.0002
VUV	vanuatu vatu	04/05/2024	0.8826 -0.0032	0.9441 -0.0002
BTN	bhutanese ngultrum	04/05/2024	1.3216 -0.0098	1.3364 -0.0044
VEF	venezuelan bolivar	04/05/2024	3.0163 -0.0294	3.0504 -0.0196
VND	vietnam dong	04/05/2024	0.0043 0.0000	0.0043 0.0000
XAF	cfa franc	04/05/2024	0.1803 -0.0006	0.1836 0.0007
HTG	haitian gourde	04/05/2024	0.8296 -0.0070	0.8369 -0.0043
GYD	guyanese dollar	04/05/2024	0.5275 -0.0040	0.5321 -0.0023
GMD	gambian dalasi	04/05/2024	1.7259 -0.0132	1.7411 -0.0076
GHS	ghanaian cedi	04/05/2024	7.9791 -0.1079	8.1079 -0.1011
GTQ	guatemala quetzal	04/05/2024	14.1784 -0.1088	14.3400 -0.0625
GNF	guinea franc	04/05/2024	0.0130 -0.0001	0.0131 -0.0001
GIP	gibraltar pound	04/05/2024	138.1483 -0.5040	140.6768 0.3817
HNL	honduras lempira	04/05/2024	4.4759 -0.0343	4.5153 -0.0197
HKD	hong kong dollar	04/05/2024	14.1155 -0.0960	14.2557 -0.0556
DJF	djibouti franc	04/05/2024	0.6214 -0.0048	0.6269 -0.0027
DOP	dominican peso	04/05/2024	1.8946 -0.0150	1.9237 -0.0091
EGP	egyptian pound	04/05/2024	2.2978 -0.0176	2.3246 -0.0101
ZWL	zimbabwe dollar	04/05/2024	0.0032 0.0000	0.0033 -0.0001
MAD	moroccan dirham	04/05/2024	10.9879 -0.0546	11.0845 -0.0185
INR	indian rupee	04/05/2024	1.3216 -0.0098	1.3364 -0.0044
IDR	indonesian rupiah	02/05/2024	0.0067 -0.0001	0.0068 0.0000
JOD	jordanian dinar	04/05/2024	155.4237 -1.1925	157.2337 -0.6856
IQD	iraqi dinar	04/05/2024	0.0842 -0.0006	0.0849 -0.0004
IRR	iran rial	04/05/2024	0.0026 0.0000	0.0027 0.0000
YER	yemen riyal	04/05/2024	0.4405 -0.0034	0.4453 -0.0019
CVE	cape verdsky escudos	04/05/2024	1.0727 -0.0036	1.0917 0.0035
KYD	cayman islands dollar	04/05/2024	132.4211 -1.0160	133.5857 -0.5825
KHR	cambodian riel	04/05/2024	0.0271 -0.0002	0.0274 -0.0001
QAR	qatar rial	04/05/2024	30.3162 -0.2326	30.5828 -0.1334
KES	kenyan shilling	04/05/2024	0.8174 -0.0033	0.8308 -0.0005
KGS	kyrgyzstani som	04/05/2024	1.2443 -0.0095	1.2553 -0.0055
COP	colombian peso	04/05/2024	0.0284 -0.0001	0.0286 0.0000
KMF	comorian franc	04/05/2024	0.2405 -0.0007	0.2447 0.0008
CDF	congolese franc	04/05/2024	0.0391 -0.0001	0.0411 0.0000
KRW	south korean won	04/05/2024	0.0819 0.0007	0.0827 0.0011
CRC	costa rica colon	04/05/2024	0.2157 -0.0021	0.2205 -0.0017
KWD	kuwaiti dinar	04/05/2024	358.7597 -2.2367	362.6227 -1.0591
ANG	netherlands antillean guilder	04/05/2024	61.6485 -0.4730	62.1907 -0.2712
LAK	lao kip	04/05/2024	0.0052 0.0000	0.0056 0.0000
LSL	lesotsky loti	04/05/2024	5.9297 -0.0147	6.0541 0.0055
LRD	liberian dollar	04/05/2024	0.5733 -0.0044	0.5783 -0.0025
LBP	lebanese pound	04/05/2024	0.0012 0.0000	0.0012 0.0000
LYD	libyan dinar	04/05/2024	22.7082 -0.1742	22.9079 -0.0999
MUR	mauritius rupee	04/05/2024	2.3602 -0.0152	2.4119 -0.0058
MRO	mauritania ougulya	04/05/2024	0.2774 -0.0041	0.2799 -0.0032
MGA	malagasy ariary	04/05/2024	0.0249 -0.0002	0.0252 -0.0001
MOP	makaosskaya patacas	04/05/2024	13.7013 -0.0973	13.8492 -0.0522
MKD	macedonian denar	04/05/2024	1.9198 -0.0147	1.9367 -0.0084
MWK	malawian kwacha	04/05/2024	0.0630 -0.0005	0.0649 -0.0003
MYR	malaysian ringgit	04/05/2024	23.2073 -0.0680	23.5401 -0.0081
MVR	maldivian rufiyaa	04/05/2024	7.1194 -0.0546	7.2193 -0.0315
MXN	mexican peso	04/05/2024	6.4896 -0.0748	6.6179 0.0008
MZN	mozambican metical	04/05/2024	1.7441 -0.0134	1.7594 -0.0077
MNT	mongolian tugrik	04/05/2024	0.0328 -0.0003	0.0331 -0.0001
MMK	myanmar kyat	04/05/2024	0.0334 -0.0001	0.0337 0.0000
NAD	namibian dollar	04/05/2024	5.9297 -0.0147	6.0541 0.0055
NPR	nepalese rupee	04/05/2024	0.8260 -0.0061	0.8352 -0.0027
NGN	nigerian naira	04/05/2024	0.0787 -0.0017	0.0794 -0.0015
NIO	nicaragua cordoba	04/05/2024	3.0130 -0.0231	3.0395 -0.0133
NZD	new zealand dollar	04/05/2024	65.6479 -0.0923	67.3605 0.6119
AED	uae dirham	04/05/2024	30.0397 -0.2305	30.3146 -0.1322
OMR	omani rial	04/05/2024	286.5879 -2.1989	289.2219 -1.2611
PKR	pakistani rupee	04/05/2024	0.3962 -0.0030	0.4002 -0.0017
PAB	panama balboa	04/05/2024	110.3509 -0.8467	111.3214 -0.4854
PGK	new guinean kina	04/05/2024	28.1395 -0.2381	29.2219 -0.1498
PYG	paraguayan guarani	04/05/2024	0.0148 0.0000	0.0149 -0.0001
PEN	peruvian nuevo sol	04/05/2024	29.7194 0.0793	29.9815 0.1783
RWF	rwanda franc	04/05/2024	0.0849 -0.0007	0.0867 -0.0004
RON	romanian leu	04/05/2024	23.7472 -0.0858	24.2166 0.0866
SVC	salvadoran colon	04/05/2024	12.6116 -0.0968	12.7225 -0.0555
WST	samoa tala	04/05/2024	38.9318 -0.1319	41.4450 -0.0130
STD	good sao tome and principe	04/05/2024	0.0049 0.0000	0.0049 0.0000
SAR	saudi arabian riyal	04/05/2024	29.4191 -0.2265	29.6856 -0.1294
SZL	swaziland lilageni	04/05/2024	5.9297 -0.0147	6.0541 0.0055
SHP	saint helena pound	04/05/2024	138.1483 -0.5040	140.6768 0.3817
SCR	seychelles rupee	04/05/2024	7.6945 -0.1358	7.7622 -0.1110
RSD	serbian dinar	04/05/2024	1.0148 -0.0003	1.0250 0.0024
SYP	syrian pound	04/05/2024	0.0169 -0.0001	0.0170 -0.0001
SBD	solomon islands dollar	04/05/2024	12.6021 -0.0633	13.5478 -0.0255
SOS	somali shilling	04/05/2024	0.1943 -0.0015	0.1960 -0.0009
SDG	sudanese pound	04/05/2024	0.1829 -0.0014	0.1858 -0.0008
SRD	surinamese dollar	04/05/2024	3.2282 -0.0241	3.3332 -0.0139
SLL	sierra leone leone	04/05/2024	0.0049 0.0000	0.0049 0.0000
TJS	tajik somoni	04/05/2024	10.1122 -0.0720	10.2012 -0.0389
THB	thai baht	04/05/2024	2.9915 -0.0074	3.0528 0.0121
TWD	taiwan dollar	04/05/2024	3.4169 -0.0109	3.4492 -0.0006
TZS	tanzanian shilling	04/05/2024	0.0427 -0.0003	0.0434 -0.0003
TOP	tonga pa'ang	04/05/2024	45.3708 -0.2480	47.9406 -0.1084
TTD	trinidad and tobago dollar	04/05/2024	16.4693 -0.0987	16.6142 -0.0446
TND	tunisian dinar	04/05/2024	35.1772 -0.1573	35.6115 -0.0412
TMT	new manat	04/05/2024	31.6101 -0.2425	31.8881 -0.1390
TRY	turkish lira	04/05/2024	3.3902 -0.0369	3.4542 -0.0092
UGX	ugandan shilling	04/05/2024	0.0292 -0.0001	0.0295 0.0000
UZS	uzbekistan sum	04/05/2024	0.0087 -0.0001	0.0088 0.0000
UYU	uruguayan peso	04/05/2024	2.8980 -0.0133	2.9235 -0.0038
FJD	fijian dollar	04/05/2024	47.8702 -0.1894	49.2931 -0.0361
PHP	philippine peso	04/05/2024	1.9298 -0.0044	1.9475 0.0020
FKP	falkland islands	04/05/2024	138.1483 -0.5040	140.6768 0.3817
HRK	croatian kuna	04/05/2024	15.6992 -0.0525	15.9775 0.0520
CLP	chilean peso	04/05/2024	0.1177 0.0014	0.1189 0.0018
LKR	sri lanka rupee	04/05/2024	0.3712 -0.0027	0.3748 -0.0020
ERN	the eritrean nakfa	04/05/2024	7.3568 -0.0564	7.4215 -0.0324
ETB	ethiopian birr	04/05/2024	1.9193 -0.0147	1.9556 -0.0085
ZAR	south african rand	04/05/2024	5.9297 -0.0147	6.0541 0.0055
SSP	south sudanese pound	04/05/2024	0.0691 -0.0005	0.0715 -0.0003
JMD	jamaican dollar	04/05/2024	0.7120 -0.0028	0.7182 -0.0004

Több pénznem Frissítve 00:06 UTC

Mastercard - pacific franc árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	01/05/2024	111.1605 -0.4466	111.8443 -0.2256
EUR	euro	01/05/2024	118.5972 -0.2421	120.0649 0.2397
RUB	russian ruble	01/05/2024	1.1905 0.0136	1.2251 0.0165
GBP	british pound	01/05/2024	138.6060 -0.4899	140.3982 0.0978
CHF	swiss franc	01/05/2024	120.6825 -0.2751	122.9460 0.7326
PLN	polish zloty	01/05/2024	27.3578 -0.0082	27.8061 0.1009
JPY	japanese yen	01/05/2024	0.7071 0.0010	0.7275 0.0155
UAH	ukrainian hryvnia	01/05/2024	2.8117 -0.0040	2.8290 0.0016
CAD	canadian dollar	01/05/2024	80.6914 -0.2655	81.6858 0.1389
AUD	australian dollar	01/05/2024	72.0542 -0.0775	73.2804 0.4349
GEL	georgian lari	01/05/2024	41.8526 -0.1843	42.2053 -0.1328
MDL	moldovan leu	01/05/2024	6.3052 -0.0109	6.3656 0.0016
CNY	chinese yuan	01/05/2024	15.3535 -0.0617	15.4479 -0.0312
DKK	danish krone	01/05/2024	15.9025 -0.0328	16.0951 0.0337
NOK	norwegian krone	01/05/2024	9.9956 -0.0230	10.1669 0.0346
SEK	swedish krona	01/05/2024	10.0927 -0.0062	10.2741 0.0489
BYN	new belarusian ruble	01/05/2024	34.3576 0.0697	34.5690 0.1388
CZK	czech koruna	01/05/2024	4.7222 -0.0003	4.7928 0.0177
ISK	iceland krona	01/05/2024	0.7927 -0.0032	0.7976 -0.0016
ILS	israeli shekel	01/05/2024	29.4817 -0.1373	30.1345 -0.0656
KZT	kazakhstan tenge	01/05/2024	0.2503 -0.0021	0.2525 -0.0010
HUF	hungarian forint	01/05/2024	0.3038 0.0003	0.3085 0.0009
SGD	singapore dollar	01/05/2024	81.4243 -0.2495	82.4689 0.2398
AZN	azerbaijani manat	01/05/2024	65.3885 -0.2627	65.7907 -0.1327
ALL	albanian lek	01/05/2024	1.1805 -0.0061	1.1971 -0.0013
DZD	algerian dinar	01/05/2024	0.8251 -0.0025	0.8329 -0.0010
XCD	east caribbean dollar	01/05/2024	41.3513 -0.1661	41.6056 -0.0839
AOA	angolan kwanza	01/05/2024	0.1316 0.0007	0.1329 0.0011
ARS	argentine peso	01/05/2024	0.1144 -0.0005	0.1273 -0.0005
AMD	armenian dram	01/05/2024	0.2880 -0.0003	0.2898 0.0001
AWG	aruban guilder	01/05/2024	62.1008 -0.2495	62.4828 -0.1260
AFN	the afghanistan afghani	01/05/2024	1.5386 -0.0014	1.5480 -0.0023
BSD	bahamian dollar	01/05/2024	111.1605 -0.4466	111.8443 -0.2256
BDT	bangladesh taka	01/05/2024	1.0106 -0.0041	1.0214 -0.0021
BBD	barbadian dollar	01/05/2024	55.8596 -0.2244	56.2032 -0.1134
BHD	bahraini dinar	01/05/2024	294.8244 -1.1846	297.3951 -0.5999
BZD	belize dollar	01/05/2024	55.5803 -0.2233	55.9222 -0.1128
BMD	bermudian dollar	01/05/2024	111.1605 -0.4466	111.8443 -0.2256
XOF	cfa franc bceao	01/05/2024	0.1807 -0.0004	0.1830 0.0003
BGN	bulgarian lev	01/05/2024	60.6378 -0.1238	61.3881 0.1225
BOB	bolivian boliviano	01/05/2024	16.2042 -0.0651	16.3039 -0.0329
BAM	convertible mark	01/05/2024	60.6378 -0.1238	61.3720 0.1064
BWP	botswana pula	01/05/2024	8.1040 0.2581	8.1751 0.2746
BRL	brazilian real	01/05/2024	21.4001 -0.0620	21.9260 0.2687
BND	brunei dollar	01/05/2024	81.4243 -0.2495	82.4689 0.2398
BIF	burundi franc	01/05/2024	0.0387 -0.0002	0.0390 -0.0001
VUV	vanuatu vatu	01/05/2024	0.9261 -0.0077	0.9358 -0.0059
BTN	bhutanese ngultrum	01/05/2024	1.3314 -0.0050	1.3405 -0.0024
VND	vietnam dong	01/05/2024	0.0043 0.0000	0.0044 0.0000
XAF	cfa franc	01/05/2024	0.1807 -0.0004	0.1830 0.0003
HTG	haitian gourde	01/05/2024	0.8364 -0.0034	0.8415 -0.0017
GYD	guyanese dollar	01/05/2024	0.5310 -0.0015	0.5343 -0.0018
GMD	gambian dalasi	01/05/2024	1.6556 -0.0104	1.6658 -0.0072
GHS	ghanaian cedi	01/05/2024	8.0551 -0.0795	8.1639 -0.0644
GTQ	guatemala quetzal	01/05/2024	14.2825 -0.0556	14.4073 -0.0310
GNF	guinea franc	01/05/2024	0.0130 -0.0001	0.0132 0.0000
GIP	gibraltar pound	01/05/2024	138.6060 -0.4899	140.3982 0.0978
HNL	honduras lempira	01/05/2024	4.4930 -0.0168	4.5342 -0.0089
HKD	hong kong dollar	01/05/2024	14.2078 -0.0552	14.3118 -0.0192
DJF	djibouti franc	01/05/2024	0.6257 -0.0020	0.6299 -0.0018
DOP	dominican peso	01/05/2024	1.9191 -0.0068	1.9319 -0.0030
EGP	egyptian pound	01/05/2024	2.3183 -0.0127	2.3387 -0.0094
ZWL	zimbabwe dollar	01/05/2024	8.2713 0.1440	8.3473 0.1862
MAD	moroccan dirham	01/05/2024	11.0156 -0.0122	11.0888 0.0098
INR	indian rupee	01/05/2024	1.3309 -0.0053	1.3409 -0.0024
IDR	indonesian rupiah	01/05/2024	0.0068 0.0000	0.0069 0.0000
JOD	jordanian dinar	01/05/2024	156.5663 -0.5967	157.9711 -0.3500
IQD	iraqi dinar	01/05/2024	0.0848 -0.0003	0.0853 -0.0002
YER	yemen riyal	01/05/2024	0.4446 -0.0018	0.4474 -0.0009
CVE	cape verdsky escudos	01/05/2024	1.0756 -0.0022	1.0886 0.0018
KYD	cayman islands dollar	01/05/2024	133.3926 -0.5360	134.2132 -0.2707
KHR	cambodian riel	01/05/2024	0.0272 -0.0002	0.0275 -0.0001
QAR	qatar rial	01/05/2024	30.5386 -0.1227	30.7264 -0.0620
KES	kenyan shilling	01/05/2024	0.8204 -0.0033	0.8316 -0.0017
KGS	kyrgyzstani som	01/05/2024	1.2534 -0.0050	1.2612 -0.0025
COP	colombian peso	01/05/2024	0.0285 -0.0001	0.0287 -0.0001
KMF	comorian franc	01/05/2024	0.2411 -0.0004	0.2433 -0.0003
CDF	congolese franc	01/05/2024	0.0398 -0.0002	0.0403 -0.0001
KRW	south korean won	01/05/2024	0.0811 0.0006	0.0816 0.0006
CRC	costa rica colon	01/05/2024	0.2172 -0.0012	0.2192 -0.0008
CUP	cuban peso	01/05/2024	4.6317 -0.0186	4.6602 -0.0094
KWD	kuwaiti dinar	01/05/2024	360.4747 -1.2753	363.8542 -0.3406
ANG	netherlands antillean guilder	01/05/2024	62.1008 -0.2495	62.4828 -0.1260
LAK	lao kip	01/05/2024	0.0052 0.0000	0.0053 0.0000
LSL	lesotsky loti	01/05/2024	5.9424 0.0190	6.0507 0.0226
LRD	liberian dollar	01/05/2024	0.5728 -0.0024	0.5782 -0.0011
LBP	lebanese pound	01/05/2024	0.0012 0.0000	0.0012 0.0000
LYD	libyan dinar	01/05/2024	22.7884 -0.0920	22.9974 -0.0468
MUR	mauritius rupee	01/05/2024	2.3691 -0.0159	2.4048 -0.0019
MGA	malagasy ariary	01/05/2024	0.0250 -0.0001	0.0253 -0.0001
MOP	makaosskaya patacas	01/05/2024	13.7826 -0.0403	13.9063 -0.0156
MKD	macedonian denar	01/05/2024	1.9337 -0.0116	1.9458 -0.0076
MWK	malawian kwacha	01/05/2024	0.0640 -0.0003	0.0646 -0.0001
MYR	malaysian ringgit	01/05/2024	23.2213 -0.1519	23.5561 0.0317
MVR	maldivian rufiyaa	01/05/2024	7.2089 -0.0290	7.2626 -0.0147
MXN	mexican peso	01/05/2024	6.5022 -0.0261	6.6160 0.0299
MZN	mozambican metical	01/05/2024	1.7353 -0.0167	1.7516 -0.0123
MNT	mongolian tugrik	01/05/2024	0.0327 -0.0001	0.0330 -0.0001
MMK	myanmar kyat	01/05/2024	0.0336 -0.0001	0.0338 -0.0001
NAD	namibian dollar	01/05/2024	5.9424 0.0190	6.0507 0.0226
NPR	nepalese rupee	01/05/2024	0.8318 -0.0033	0.8380 -0.0015
NGN	nigerian naira	01/05/2024	0.0804 0.0006	0.0809 0.0007
NIO	nicaragua cordoba	01/05/2024	3.0316 -0.0120	3.0582 -0.0064
NZD	new zealand dollar	01/05/2024	65.4958 -0.0399	66.5586 0.2692
AED	uae dirham	01/05/2024	30.2601 -0.1224	30.4562 -0.0605
OMR	omani rial	01/05/2024	288.5116 -1.2117	290.7617 -0.4958
PKR	pakistani rupee	01/05/2024	0.3988 -0.0017	0.4023 -0.0006
PAB	panama balboa	01/05/2024	111.1605 -0.4466	111.8443 -0.2256
PGK	new guinean kina	01/05/2024	29.2019 -0.1397	29.3815 -0.0817
PYG	paraguayan guarani	01/05/2024	0.0148 -0.0001	0.0150 0.0000
PEN	peruvian nuevo sol	01/05/2024	29.5012 0.0278	29.8252 -0.1401
RWF	rwanda franc	01/05/2024	0.0855 -0.0003	0.0871 -0.0004
RON	romanian leu	01/05/2024	23.8240 -0.0435	24.1320 0.0372
SVC	salvadoran colon	01/05/2024	12.7041 -0.0510	12.7822 -0.0258
WST	samoa tala	01/05/2024	40.7432 -0.0822	41.1923 -0.0013
SAR	saudi arabian riyal	01/05/2024	29.6357 -0.1191	29.8227 -0.0618
SZL	swaziland lilageni	01/05/2024	5.9443 0.0196	6.0507 0.0226
SHP	saint helena pound	01/05/2024	138.6060 -0.4899	140.3982 0.0978
SCR	seychelles rupee	01/05/2024	7.7916 -0.0576	7.8395 -0.0423
RSD	serbian dinar	01/05/2024	1.0146 -0.0020	1.0240 0.0002
SBD	solomon islands dollar	01/05/2024	13.6402 -0.0548	13.8687 -0.0280
SOS	somali shilling	01/05/2024	0.1942 -0.0008	0.1960 -0.0004
SDG	sudanese pound	01/05/2024	0.2483 -0.0010	0.2511 -0.0005
SRD	surinamese dollar	01/05/2024	3.2841 -0.0344	3.3142 -0.0295
TJS	tajik somoni	01/05/2024	10.1809 -0.0387	10.2435 -0.0184
THB	thai baht	01/05/2024	2.9890 -0.0063	3.0368 0.0103
TWD	taiwan dollar	01/05/2024	3.4253 0.0002	3.4525 0.0077
TZS	tanzanian shilling	01/05/2024	0.0428 -0.0003	0.0433 -0.0002
TOP	tonga pa'ang	01/05/2024	48.2508 -0.1381	48.8424 -0.0425
TTD	trinidad and tobago dollar	01/05/2024	16.5288 -0.0424	16.6305 -0.0095
TND	tunisian dinar	01/05/2024	35.3227 -0.1194	35.6647 -0.0491
TMT	new manat	01/05/2024	31.7158 -0.1265	32.0003 -0.0654
TRY	turkish lira	01/05/2024	3.4125 -0.0095	3.4778 0.0076
UGX	ugandan shilling	01/05/2024	0.0292 0.0000	0.0295 0.0001
UZS	uzbekistan sum	01/05/2024	0.0088 0.0000	0.0088 0.0000
UYU	uruguayan peso	01/05/2024	2.8986 -0.0116	2.9187 -0.0059
FJD	fijian dollar	01/05/2024	49.9555 0.0113	50.2852 0.1115
PHP	philippine peso	01/05/2024	1.9239 -0.0052	1.9464 0.0040
FKP	falkland islands	01/05/2024	138.6060 -0.4899	140.3982 0.0978
CLP	chilean peso	01/05/2024	0.1158 -0.0004	0.1175 0.0003
LKR	sri lanka rupee	01/05/2024	0.3737 -0.0014	0.3771 0.0005
ETB	ethiopian birr	01/05/2024	1.9202 -0.0077	1.9650 -0.0040
ZAR	south african rand	01/05/2024	5.9424 0.0190	6.0507 0.0226
SSP	south sudanese pound	01/05/2024	0.0704 -0.0003	0.0710 -0.0001
JMD	jamaican dollar	01/05/2024	0.7112 -0.0040	0.7159 -0.0026

Több pénznem Frissítve 01/05