Visa átváltási árfolyam albanian lek-re

Visa - albanian lek árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	07/05/2024	92.8505 0.0000	93.9496 0.0000
EUR	euro	07/05/2024	99.8422 0.3157	101.3998 -0.1973
RUB	russian ruble	07/05/2024	0.9971 0.0058	1.0341 0.0061
GBP	british pound	07/05/2024	116.3881 0.1486	118.3578 -0.3664
CHF	swiss franc	07/05/2024	102.3825 0.5060	104.0417 -0.2884
PLN	polish zloty	07/05/2024	23.0307 0.0837	23.5309 -0.0041
JPY	japanese yen	07/05/2024	0.6028 -0.0008	0.6151 -0.0036
UAH	ukrainian hryvnia	07/05/2024	2.3568 0.0083	2.3847 0.0084
CAD	canadian dollar	07/05/2024	67.7742 -0.0247	68.8527 -0.1872
AUD	australian dollar	07/05/2024	61.2907 0.3900	62.3919 -0.0939
GEL	georgian lari	07/05/2024	34.5683 0.1920	35.4393 0.0000
MDL	moldovan leu	07/05/2024	5.2786 0.0030	5.3410 0.0030
CNY	chinese yuan	07/05/2024	12.8844 0.0644	13.0434 0.0652
DKK	danish krone	07/05/2024	13.3879 0.0454	13.5928 -0.0272
NOK	norwegian krone	07/05/2024	8.5100 0.0868	8.7116 0.0132
SEK	swedish krona	07/05/2024	8.5604 0.0495	8.7387 -0.0147
BYN	new belarusian ruble	07/05/2024	28.7838 0.0081	29.1245 0.0082
CZK	czech koruna	07/05/2024	3.9747 -0.0025	4.0600 -0.0067
ISK	iceland krona	07/05/2024	0.6650 0.0001	0.6744 0.0001
SKK	Slovak koruna	07/05/2024	3.3141 0.0104	3.3658 -0.0066
ILS	israeli shekel	07/05/2024	24.7489 -0.1600	25.3918 -0.0385
KZT	kazakhstan tenge	07/05/2024	0.2110 0.0019	0.2137 0.0020
HUF	hungarian forint	07/05/2024	0.2559 0.0006	0.2611 -0.0004
LVL	latvian lat	07/05/2024	142.0631 0.4494	144.2785 -0.2809
LTL	lithuanian lita	07/05/2024	28.9163 0.0915	29.3674 -0.0571
SGD	singapore dollar	07/05/2024	68.6257 0.1619	69.7058 -0.1555
AZN	azerbaijani manat	07/05/2024	54.4578 0.0000	55.4276 0.0000
DZD	algerian dinar	07/05/2024	0.6916 0.0006	0.6998 0.0006
XCD	east caribbean dollar	07/05/2024	34.5404 0.0000	34.9493 0.0000
AOA	angolan kwanza	07/05/2024	0.1113 0.0000	0.1126 0.0000
ARS	argentine peso	07/05/2024	0.0930 -0.0002	0.1067 -0.0002
AMD	armenian dram	07/05/2024	0.2387 -0.0004	0.2429 -0.0004
AWG	aruban guilder	07/05/2024	51.8718 0.0000	52.4858 0.0000
AFN	the afghanistan afghani	07/05/2024	1.2878 0.0027	1.3031 0.0027
BSD	bahamian dollar	07/05/2024	92.8505 0.0000	93.9496 0.0000
BDT	bangladesh taka	07/05/2024	0.8441 0.0000	0.8579 0.0000
BBD	barbadian dollar	07/05/2024	46.6586 0.0000	47.2109 0.0000
BHD	bahraini dinar	07/05/2024	246.2878 0.0000	249.2033 0.0000
BZD	belize dollar	07/05/2024	46.8351 0.0000	47.3895 0.0000
BMD	bermudian dollar	07/05/2024	92.8505 0.0000	93.9496 0.0000
XOF	cfa franc bceao	07/05/2024	0.1522 0.0005	0.1545 -0.0004
BGN	bulgarian lev	07/05/2024	51.0486 0.1615	51.8449 -0.1008
BOB	bolivian boliviano	07/05/2024	13.3406 0.0000	13.6953 0.0000
BAM	convertible mark	07/05/2024	51.0486 0.1615	51.8449 -0.1008
BWP	botswana pula	07/05/2024	6.8338 0.0000	6.9335 0.0000
BRL	brazilian real	07/05/2024	18.2343 0.0880	18.5686 -0.0608
BND	brunei dollar	07/05/2024	68.6257 0.1619	69.7058 -0.1555
BIF	burundi franc	07/05/2024	0.0326 0.0000	0.0330 0.0000
VUV	vanuatu vatu	07/05/2024	0.7442 0.0016	0.7987 0.0019
BTN	bhutanese ngultrum	07/05/2024	1.1110 -0.0009	1.1270 -0.0008
VEF	venezuelan bolivar	07/05/2024	2.5385 0.0006	2.5751 0.0007
VND	vietnam dong	07/05/2024	0.0036 0.0000	0.0037 0.0000
XAF	cfa franc	07/05/2024	0.1522 0.0005	0.1545 -0.0004
HTG	haitian gourde	07/05/2024	0.6988 0.0007	0.7071 0.0008
GYD	guyanese dollar	07/05/2024	0.4438 0.0000	0.4491 0.0000
GMD	gambian dalasi	07/05/2024	1.4522 0.0000	1.4694 0.0000
GHS	ghanaian cedi	07/05/2024	6.7064 -0.0073	6.8352 -0.0074
GTQ	guatemala quetzal	07/05/2024	11.9345 0.0046	12.1069 0.0047
GNF	guinea franc	07/05/2024	0.0110 0.0000	0.0111 0.0000
GIP	gibraltar pound	07/05/2024	116.3881 0.1486	118.3578 -0.3664
HNL	honduras lempira	07/05/2024	3.7651 -0.0010	3.8097 -0.0010
HKD	hong kong dollar	07/05/2024	11.8750 -0.0019	12.0309 -0.0002
DJF	djibouti franc	07/05/2024	0.5228 0.0000	0.5290 0.0000
DOP	dominican peso	07/05/2024	1.5916 -0.0026	1.6243 0.0008
EGP	egyptian pound	07/05/2024	1.9334 0.0000	1.9619 0.0000
ZWL	zimbabwe dollar	07/05/2024	0.0027 0.0000	0.0028 0.0000
MAD	moroccan dirham	07/05/2024	9.2706 0.0253	9.3803 0.0256
INR	indian rupee	07/05/2024	1.1110 -0.0009	1.1270 -0.0008
IDR	indonesian rupiah	07/05/2024	0.0058 0.0001	0.0059 0.0002
JOD	jordanian dinar	07/05/2024	130.7753 0.0000	132.6973 0.0000
IQD	iraqi dinar	07/05/2024	0.0708 0.0000	0.0717 0.0000
IRR	iran rial	07/05/2024	0.0022 0.0000	0.0023 0.0000
YER	yemen riyal	07/05/2024	0.3707 0.0000	0.3758 0.0000
CVE	cape verdsky escudos	07/05/2024	0.9055 0.0029	0.9196 -0.0018
KYD	cayman islands dollar	07/05/2024	111.4206 0.0000	112.7396 0.0000
KHR	cambodian riel	07/05/2024	0.0228 0.0000	0.0231 0.0000
QAR	qatar rial	07/05/2024	25.5084 0.0000	25.8103 0.0000
KES	kenyan shilling	07/05/2024	0.6903 0.0026	0.7038 0.0026
KGS	kyrgyzstani som	07/05/2024	1.0471 0.0001	1.0595 0.0001
COP	colombian peso	07/05/2024	0.0239 0.0000	0.0241 0.0000
KMF	comorian franc	07/05/2024	0.2030 0.0006	0.2061 -0.0004
CDF	congolese franc	07/05/2024	0.0327 -0.0002	0.0344 -0.0003
KRW	south korean won	07/05/2024	0.0686 -0.0003	0.0694 -0.0004
CRC	costa rica colon	07/05/2024	0.1815 0.0000	0.1864 0.0003
KWD	kuwaiti dinar	07/05/2024	301.9824 0.1179	305.6567 -0.3786
ANG	netherlands antillean guilder	07/05/2024	51.8718 0.0000	52.4858 0.0000
LAK	lao kip	07/05/2024	0.0044 0.0000	0.0047 0.0000
LSL	lesotsky loti	07/05/2024	4.9970 0.0077	5.1151 0.0057
LRD	liberian dollar	07/05/2024	0.4836 0.0012	0.4893 0.0012
LBP	lebanese pound	07/05/2024	0.0010 0.0000	0.0010 0.0000
LYD	libyan dinar	07/05/2024	19.1776 0.0707	19.4046 0.0715
MUR	mauritius rupee	07/05/2024	1.9896 0.0037	2.0222 -0.0133
MRO	mauritania ougulya	07/05/2024	0.2343 0.0008	0.2370 0.0008
MGA	malagasy ariary	07/05/2024	0.0210 0.0000	0.0212 0.0000
MOP	makaosskaya patacas	07/05/2024	11.5217 -0.0067	11.6809 -0.0070
MKD	macedonian denar	07/05/2024	1.6153 0.0000	1.6344 0.0000
MWK	malawian kwacha	07/05/2024	0.0530 0.0000	0.0548 0.0000
MYR	malaysian ringgit	07/05/2024	19.5496 0.0227	19.8541 -0.0126
MVR	maldivian rufiyaa	07/05/2024	5.9903 0.0000	6.0927 0.0000
MXN	mexican peso	07/05/2024	5.4958 0.0354	5.5764 -0.0088
MZN	mozambican metical	07/05/2024	1.4675 0.0000	1.4849 0.0000
MNT	mongolian tugrik	07/05/2024	0.0276 0.0000	0.0279 0.0000
MMK	myanmar kyat	07/05/2024	0.0280 -0.0001	0.0284 -0.0001
NAD	namibian dollar	07/05/2024	4.9970 0.0077	5.1151 0.0057
NPR	nepalese rupee	07/05/2024	0.6944 -0.0006	0.7044 -0.0005
NGN	nigerian naira	07/05/2024	0.0664 0.0002	0.0672 0.0002
NIO	nicaragua cordoba	07/05/2024	2.5352 0.0000	2.5652 0.0000
NZD	new zealand dollar	07/05/2024	55.6547 0.4178	56.6797 -0.1691
XPF	pacific franc	07/05/2024	0.8367 0.0026	0.8498 -0.0016
AED	uae dirham	07/05/2024	25.2751 -0.0006	25.5833 -0.0007
OMR	omani rial	07/05/2024	241.1578 0.0195	244.0699 -0.0188
PKR	pakistani rupee	07/05/2024	0.3334 0.0001	0.3378 0.0001
PAB	panama balboa	07/05/2024	92.8505 0.0000	93.9496 0.0000
PGK	new guinean kina	07/05/2024	23.6583 -0.0186	24.6430 -0.0188
PYG	paraguayan guarani	07/05/2024	0.0124 0.0000	0.0126 0.0000
PEN	peruvian nuevo sol	07/05/2024	24.9423 -0.0639	25.2384 -0.0645
RWF	rwanda franc	07/05/2024	0.0714 0.0000	0.0732 0.0000
RON	romanian leu	07/05/2024	20.0589 0.0777	20.4127 -0.0249
SVC	salvadoran colon	07/05/2024	10.6115 0.0000	10.7371 0.0000
WST	samoa tala	07/05/2024	32.8784 0.1207	35.0996 0.1221
STD	good sao tome and principe	07/05/2024	0.0041 0.0000	0.0041 0.0000
SAR	saudi arabian riyal	07/05/2024	24.7536 0.0000	25.0532 0.0000
SZL	swaziland lilageni	07/05/2024	4.9970 0.0077	5.1151 0.0057
SHP	saint helena pound	07/05/2024	116.3881 0.1486	118.3578 -0.3664
SCR	seychelles rupee	07/05/2024	6.5123 0.0380	6.5893 0.0384
RSD	serbian dinar	07/05/2024	0.8539 0.0001	0.8651 0.0000
SYP	syrian pound	07/05/2024	0.0142 0.0000	0.0144 0.0000
SBD	solomon islands dollar	07/05/2024	10.6314 0.0279	11.4619 0.0282
SOS	somali shilling	07/05/2024	0.1635 0.0000	0.1654 0.0000
SDG	sudanese pound	07/05/2024	0.1539 0.0000	0.1568 0.0000
SRD	surinamese dollar	07/05/2024	2.7869 0.0707	2.8766 0.0636
SLL	sierra leone leone	07/05/2024	0.0041 0.0000	0.0041 0.0000
TJS	tajik somoni	07/05/2024	8.5027 -0.0058	8.6033 -0.0059
THB	thai baht	07/05/2024	2.5225 0.0054	2.5644 -0.0120
TWD	taiwan dollar	07/05/2024	2.8725 -0.0025	2.9092 -0.0017
TZS	tanzanian shilling	07/05/2024	0.0359 0.0000	0.0366 0.0000
TOP	tonga pa'ang	07/05/2024	38.3148 0.1393	40.6003 0.1409
TTD	trinidad and tobago dollar	07/05/2024	13.8195 -0.0380	13.9831 -0.0384
TND	tunisian dinar	07/05/2024	29.6363 0.0378	30.0927 0.0384
TMT	new manat	07/05/2024	26.5971 0.0000	26.9120 0.0000
TRY	turkish lira	07/05/2024	2.8539 0.0014	2.9172 0.0021
UGX	ugandan shilling	07/05/2024	0.0247 0.0001	0.0250 0.0001
UZS	uzbekistan sum	07/05/2024	0.0073 0.0000	0.0074 0.0000
UYU	uruguayan peso	07/05/2024	2.4210 -0.0175	2.4496 -0.0177
FJD	fijian dollar	07/05/2024	40.4735 0.1950	41.7982 0.1973
PHP	philippine peso	07/05/2024	1.6224 -0.0014	1.6421 -0.0014
FKP	falkland islands	07/05/2024	116.3881 0.1486	118.3578 -0.3664
HRK	croatian kuna	07/05/2024	13.2513 0.0419	13.4581 -0.0261
CLP	chilean peso	07/05/2024	0.1001 0.0010	0.1013 0.0009
LKR	sri lanka rupee	07/05/2024	0.3112 -0.0011	0.3153 -0.0010
ERN	the eritrean nakfa	07/05/2024	6.1901 0.0000	6.2633 0.0000
ETB	ethiopian birr	07/05/2024	1.6147 -0.0003	1.6501 -0.0003
ZAR	south african rand	07/05/2024	4.9970 0.0077	5.1151 0.0057
SSP	south sudanese pound	07/05/2024	0.0581 0.0000	0.0603 0.0000
JMD	jamaican dollar	07/05/2024	0.5991 0.0000	0.6062 0.0000

Több pénznem Frissítve 00:07 UTC

Mastercard - albanian lek árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	05/05/2024	93.0492 0.1124	93.7910 0.1318
EUR	euro	05/05/2024	100.0558 0.6135	101.2287 -0.0545
RUB	russian ruble	05/05/2024	1.0063 0.0125	1.0374 0.0130
GBP	british pound	05/05/2024	116.6372 0.4755	118.1579 -0.1993
CHF	swiss franc	05/05/2024	102.6240 0.7978	103.8201 -0.1876
PLN	polish zloty	05/05/2024	23.0799 0.1411	23.4912 0.0289
JPY	japanese yen	05/05/2024	0.6041 0.0005	0.6138 -0.0030
UAH	ukrainian hryvnia	05/05/2024	2.3643 0.0053	2.3831 0.0058
CAD	canadian dollar	05/05/2024	67.9191 0.1118	68.7365 -0.0901
AUD	australian dollar	05/05/2024	61.4404 0.6597	62.2866 -0.0062
GEL	georgian lari	05/05/2024	35.0997 0.0556	35.3795 0.0364
MDL	moldovan leu	05/05/2024	5.2659 0.0083	5.3260 0.0116
CNY	chinese yuan	05/05/2024	12.9052 0.0688	13.0193 0.0831
DKK	danish krone	05/05/2024	13.4166 0.0820	13.5699 -0.0076
NOK	norwegian krone	05/05/2024	8.5282 0.1097	8.6850 0.0134
SEK	swedish krona	05/05/2024	8.5787 0.0550	8.7201 -0.0062
BYN	new belarusian ruble	05/05/2024	28.8454 0.0429	29.0753 0.0490
CZK	czech koruna	05/05/2024	3.9881 0.0113	4.0513 -0.0028
ISK	iceland krona	05/05/2024	0.6651 0.0028	0.6705 0.0030
ILS	israeli shekel	05/05/2024	24.7603 -0.1004	25.3325 -0.0192
KZT	kazakhstan tenge	05/05/2024	0.2112 0.0022	0.2135 0.0022
HUF	hungarian forint	05/05/2024	0.2564 0.0012	0.2606 0.0000
SGD	singapore dollar	05/05/2024	68.7725 0.3310	69.5573 -0.0882
AZN	azerbaijani manat	05/05/2024	54.7348 0.0661	55.1712 0.0775
DZD	algerian dinar	05/05/2024	0.6921 0.0011	0.6996 0.0013
XCD	east caribbean dollar	05/05/2024	34.6139 0.0418	34.8899 0.0490
AOA	angolan kwanza	05/05/2024	0.1101 0.0000	0.1113 0.0001
ARS	argentine peso	05/05/2024	0.0934 -0.0002	0.1065 0.0000
AMD	armenian dram	05/05/2024	0.2402 -0.0005	0.2428 0.0003
AWG	aruban guilder	05/05/2024	51.9828 0.0628	52.3972 0.0736
AFN	the afghanistan afghani	05/05/2024	1.2906 0.0043	1.3009 0.0045
BSD	bahamian dollar	05/05/2024	93.0492 0.1124	93.7910 0.1318
BDT	bangladesh taka	05/05/2024	0.8459 0.0010	0.8565 0.0012
BBD	barbadian dollar	05/05/2024	46.7584 0.0565	47.1312 0.0662
BHD	bahraini dinar	05/05/2024	246.7889 0.2982	249.3913 0.3504
BZD	belize dollar	05/05/2024	46.5246 0.0562	46.8955 0.0659
BMD	bermudian dollar	05/05/2024	93.0492 0.1124	93.7910 0.1318
XOF	cfa franc bceao	05/05/2024	0.1525 0.0009	0.1543 0.0002
BGN	bulgarian lev	05/05/2024	50.8410 0.0614	51.2800 0.0720
BOB	bolivian boliviano	05/05/2024	13.5641 0.0164	13.6722 0.0192
BAM	convertible mark	05/05/2024	51.1577 0.3137	51.7497 0.0013
BWP	botswana pula	05/05/2024	6.6018 0.0259	6.6731 0.0289
BRL	brazilian real	05/05/2024	18.2733 0.1141	18.5226 -0.0492
BND	brunei dollar	05/05/2024	68.7725 0.3310	69.5573 -0.0882
BIF	burundi franc	05/05/2024	0.0324 0.0000	0.0327 0.0000
VUV	vanuatu vatu	05/05/2024	0.7819 0.0046	0.7915 0.0048
BTN	bhutanese ngultrum	05/05/2024	1.1139 0.0005	1.1235 0.0008
VND	vietnam dong	05/05/2024	0.0036 0.0000	0.0037 0.0000
XAF	cfa franc	05/05/2024	0.1525 0.0009	0.1543 -0.0001
HTG	haitian gourde	05/05/2024	0.7003 0.0016	0.7059 0.0017
GYD	guyanese dollar	05/05/2024	0.4448 0.0013	0.4483 -0.0001
GMD	gambian dalasi	05/05/2024	1.3886 0.0044	1.3996 0.0047
GHS	ghanaian cedi	05/05/2024	6.7208 0.0008	6.8237 0.0022
GTQ	guatemala quetzal	05/05/2024	11.9601 0.0191	12.0865 0.0217
GNF	guinea franc	05/05/2024	0.0109 0.0000	0.0111 0.0000
GIP	gibraltar pound	05/05/2024	116.6372 0.4755	118.1579 -0.1993
HNL	honduras lempira	05/05/2024	3.7595 0.0031	3.8016 0.0047
HKD	hong kong dollar	05/05/2024	11.9016 0.0136	12.0089 0.0152
DJF	djibouti franc	05/05/2024	0.5238 0.0006	0.5282 0.0007
DOP	dominican peso	05/05/2024	1.6080 0.0014	1.6216 0.0018
EGP	egyptian pound	05/05/2024	1.9392 0.0032	1.9585 0.0028
ZWL	zimbabwe dollar	05/05/2024	6.7938 -0.0541	6.8685 -0.0506
MAD	moroccan dirham	05/05/2024	9.2738 0.0260	9.3525 0.0280
INR	indian rupee	05/05/2024	1.1134 0.0001	1.1240 -0.0004
IDR	indonesian rupiah	05/05/2024	0.0058 0.0000	0.0059 0.0001
JOD	jordanian dinar	05/05/2024	131.0431 0.1444	132.4855 0.1992
IQD	iraqi dinar	05/05/2024	0.0710 0.0001	0.0716 0.0001
YER	yemen riyal	05/05/2024	0.3722 0.0004	0.3752 0.0005
CVE	cape verdsky escudos	05/05/2024	0.9074 0.0056	0.9180 0.0001
KYD	cayman islands dollar	05/05/2024	111.6591 0.1349	112.5492 0.1581
KHR	cambodian riel	05/05/2024	0.0228 0.0000	0.0231 0.0000
QAR	qatar rial	05/05/2024	25.5629 0.0309	25.7667 0.0362
KES	kenyan shilling	05/05/2024	0.6918 0.0034	0.7026 0.0036
KGS	kyrgyzstani som	05/05/2024	1.0493 0.0014	1.0577 0.0016
COP	colombian peso	05/05/2024	0.0239 0.0000	0.0241 0.0000
KMF	comorian franc	05/05/2024	0.2034 0.0013	0.2058 0.0001
CDF	congolese franc	05/05/2024	0.0334 0.0001	0.0338 0.0000
KRW	south korean won	05/05/2024	0.0688 -0.0001	0.0693 -0.0002
CRC	costa rica colon	05/05/2024	0.1817 0.0003	0.1836 0.0003
CUP	cuban peso	05/05/2024	3.8771 0.0047	3.9080 0.0055
KWD	kuwaiti dinar	05/05/2024	302.2751 0.2081	305.4980 0.3299
ANG	netherlands antillean guilder	05/05/2024	51.9828 0.0628	52.3972 0.0736
LAK	lao kip	05/05/2024	0.0044 0.0000	0.0044 0.0000
LSL	lesotsky loti	05/05/2024	5.0131 0.0241	5.1065 0.0129
LRD	liberian dollar	05/05/2024	0.4809 0.0012	0.4847 0.0000
LBP	lebanese pound	05/05/2024	0.0010 0.0000	0.0010 0.0000
LYD	libyan dinar	05/05/2024	19.1496 0.0992	19.3526 0.0925
MUR	mauritius rupee	05/05/2024	1.9873 0.0060	2.0129 -0.0001
MGA	malagasy ariary	05/05/2024	0.0210 0.0001	0.0212 0.0000
MOP	makaosskaya patacas	05/05/2024	11.5431 0.0153	11.6525 0.0004
MKD	macedonian denar	05/05/2024	1.6187 0.0020	1.6317 0.0023
MWK	malawian kwacha	05/05/2024	0.0536 0.0001	0.0542 0.0001
MYR	malaysian ringgit	05/05/2024	19.5976 0.0525	19.8165 0.0112
MVR	maldivian rufiyaa	05/05/2024	6.0343 0.0073	6.0982 0.0164
MXN	mexican peso	05/05/2024	5.4721 0.0066	5.5514 -0.0134
MZN	mozambican metical	05/05/2024	1.4542 -0.0022	1.4702 -0.0014
MNT	mongolian tugrik	05/05/2024	0.0274 0.0000	0.0277 0.0000
MMK	myanmar kyat	05/05/2024	0.0282 0.0000	0.0284 0.0000
NAD	namibian dollar	05/05/2024	5.0121 0.0231	5.1065 0.0129
NPR	nepalese rupee	05/05/2024	0.6959 0.0001	0.7025 -0.0002
NGN	nigerian naira	05/05/2024	0.0665 0.0003	0.0671 0.0003
NIO	nicaragua cordoba	05/05/2024	2.5372 0.0036	2.5651 0.0031
NZD	new zealand dollar	05/05/2024	55.7737 0.5971	56.6498 -0.0047
XPF	pacific franc	05/05/2024	0.8385 0.0051	0.8483 0.0027
AED	uae dirham	05/05/2024	25.3292 0.0300	25.5387 0.0338
OMR	omani rial	05/05/2024	241.5418 0.2853	243.7901 0.3481
PKR	pakistani rupee	05/05/2024	0.3342 0.0004	0.3373 0.0004
PAB	panama balboa	05/05/2024	93.0492 0.1124	93.7910 0.1318
PGK	new guinean kina	05/05/2024	24.4254 0.0295	24.6201 0.0346
PYG	paraguayan guarani	05/05/2024	0.0125 0.0000	0.0126 0.0000
PEN	peruvian nuevo sol	05/05/2024	24.8456 0.1047	25.2894 0.0096
RWF	rwanda franc	05/05/2024	0.0716 0.0001	0.0731 0.0001
RON	romanian leu	05/05/2024	20.1070 0.1266	20.3783 0.0131
SVC	salvadoran colon	05/05/2024	10.6342 0.0128	10.7190 0.0151
WST	samoa tala	05/05/2024	34.3656 0.1670	34.8059 0.1753
SAR	saudi arabian riyal	05/05/2024	24.8066 0.0300	25.0096 0.0351
SZL	swaziland lilageni	05/05/2024	5.0143 0.0252	5.1065 0.0129
SHP	saint helena pound	05/05/2024	116.6372 0.4755	118.1579 -0.1993
SCR	seychelles rupee	05/05/2024	6.5146 0.0498	6.5665 0.0515
RSD	serbian dinar	05/05/2024	0.8552 0.0013	0.8645 0.0010
SBD	solomon islands dollar	05/05/2024	11.4178 0.0138	11.6301 0.0163
SOS	somali shilling	05/05/2024	0.1626 0.0002	0.1644 0.0002
SDG	sudanese pound	05/05/2024	0.2079 0.0003	0.2106 0.0003
SRD	surinamese dollar	05/05/2024	2.7496 0.0039	2.7799 0.0033
TJS	tajik somoni	05/05/2024	8.5209 0.0044	8.5888 0.0062
THB	thai baht	05/05/2024	2.5279 0.0106	2.5584 -0.0090
TWD	taiwan dollar	05/05/2024	2.8750 0.0010	2.9072 0.0016
TZS	tanzanian shilling	05/05/2024	0.0358 0.0000	0.0363 0.0000
TOP	tonga pa'ang	05/05/2024	40.6220 0.1885	41.1930 0.1984
TTD	trinidad and tobago dollar	05/05/2024	13.8411 -0.0116	13.9514 -0.0090
TND	tunisian dinar	05/05/2024	29.6997 0.0737	30.0420 0.0806
TMT	new manat	05/05/2024	26.5509 0.0321	26.8323 0.0377
TRY	turkish lira	05/05/2024	2.8435 -0.0117	2.9313 0.0121
UGX	ugandan shilling	05/05/2024	0.0247 0.0001	0.0249 0.0001
UZS	uzbekistan sum	05/05/2024	0.0074 0.0000	0.0074 0.0000
UYU	uruguayan peso	05/05/2024	2.4416 0.0107	2.4630 0.0105
FJD	fijian dollar	05/05/2024	42.0305 0.1903	42.4780 0.2376
PHP	philippine peso	05/05/2024	1.6245 0.0093	1.6426 0.0009
FKP	falkland islands	05/05/2024	116.6372 0.4755	118.1579 -0.1993
CLP	chilean peso	05/05/2024	0.0993 0.0018	0.1010 0.0008
LKR	sri lanka rupee	05/05/2024	0.3112 -0.0013	0.3148 -0.0008
ETB	ethiopian birr	05/05/2024	1.6073 0.0019	1.6473 0.0018
ZAR	south african rand	05/05/2024	5.0121 0.0231	5.1065 0.0129
SSP	south sudanese pound	05/05/2024	0.0589 0.0001	0.0596 0.0001
JMD	jamaican dollar	05/05/2024	0.5935 0.0003	0.5985 0.0005

Több pénznem Frissítve 05/05