Visa átváltási árfolyam albanian lek-re

Visa - albanian lek árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	05/07/2025	82.8432 -0.0687	83.5003 -0.0279
EUR	euro	05/07/2025	97.3490 0.2012	98.4385 -0.2250
RUB	russian ruble	05/07/2025	1.0447 -0.0039	1.0654 -0.0004
GBP	british pound	05/07/2025	112.9235 0.3043	114.2702 0.0119
CHF	swiss franc	05/07/2025	104.0088 0.2388	105.4693 -0.3159
PLN	polish zloty	05/07/2025	22.9057 0.0738	23.2313 0.0206
JPY	japanese yen	05/07/2025	0.5713 0.0005	0.5792 -0.0032
UAH	ukrainian hryvnia	05/07/2025	1.9855 0.0025	2.0013 0.0035
CAD	canadian dollar	05/07/2025	60.8113 -0.0326	61.5602 -0.0660
AUD	australian dollar	05/07/2025	54.1878 0.0048	54.9598 -0.0852
GEL	georgian lari	05/07/2025	30.1687 -0.0140	31.0641 0.0012
MDL	moldovan leu	05/07/2025	4.9696 0.0119	5.0090 0.0144
CNY	chinese yuan	05/07/2025	11.5580 -0.0068	11.6556 -0.0011
DKK	danish krone	05/07/2025	13.0468 0.0272	13.1996 -0.0236
NOK	norwegian krone	05/07/2025	8.1713 0.0005	8.3524 0.0243
SEK	swedish krona	05/07/2025	8.6305 0.0113	8.7588 -0.0342
BYN	new belarusian ruble	05/07/2025	27.9319 -0.0232	28.1535 -0.0094
CZK	czech koruna	05/07/2025	3.9455 0.0110	4.0013 -0.0065
ISK	iceland krona	05/07/2025	0.6845 0.0007	0.6915 0.0011
SKK	Slovak koruna	05/07/2025	3.2314 0.0067	3.2675 -0.0075
ILS	israeli shekel	05/07/2025	24.6976 0.1304	25.1273 0.0355
KZT	kazakhstan tenge	05/07/2025	0.1594 0.0000	0.1608 -0.0001
HUF	hungarian forint	05/07/2025	0.2439 0.0012	0.2476 0.0005
LVL	latvian lat	05/07/2025	138.5155 0.2864	140.0651 -0.3208
LTL	lithuanian lita	05/07/2025	28.1943 0.0583	28.5098 -0.0652
SGD	singapore dollar	05/07/2025	64.8886 0.0579	65.5984 -0.1096
AZN	azerbaijani manat	05/07/2025	48.5884 -0.0403	49.2628 -0.0165
DZD	algerian dinar	05/07/2025	0.6403 -0.0002	0.6455 0.0002
XCD	east caribbean dollar	05/07/2025	30.8177 -0.0256	31.0621 -0.0104
AOA	angolan kwanza	05/07/2025	0.0909 -0.0001	0.0916 0.0000
ARS	argentine peso	05/07/2025	0.0669 -0.0007	0.0716 -0.0004
AMD	armenian dram	05/07/2025	0.2138 -0.0010	0.2189 0.0008
AWG	aruban guilder	05/07/2025	46.2811 -0.0384	46.6482 -0.0156
AFN	the afghanistan afghani	05/07/2025	1.1874 -0.0021	1.1968 -0.0016
BSD	bahamian dollar	05/07/2025	82.8432 -0.0687	83.5003 -0.0279
BDT	bangladesh taka	05/07/2025	0.6749 -0.0006	0.6811 -0.0002
BBD	barbadian dollar	05/07/2025	41.6298 -0.0345	41.9600 -0.0140
BHD	bahraini dinar	05/07/2025	220.2800 -0.1826	222.0274 -0.0742
BZD	belize dollar	05/07/2025	41.4216 -0.0343	41.7502 -0.0139
BMD	bermudian dollar	05/07/2025	82.8432 -0.0687	83.5003 -0.0279
XOF	cfa franc bceao	05/07/2025	0.1484 0.0003	0.1501 -0.0004
BGN	bulgarian lev	05/07/2025	49.7738 0.1029	50.3307 -0.1150
BOB	bolivian boliviano	05/07/2025	11.9027 -0.0099	12.1721 -0.0041
BAM	convertible mark	05/07/2025	49.7738 0.1029	50.3307 -0.1150
BWP	botswana pula	05/07/2025	6.2132 -0.0134	6.3293 -0.0021
BRL	brazilian real	05/07/2025	15.2636 0.0462	15.4584 -0.0035
BND	brunei dollar	05/07/2025	64.8886 0.0579	65.5984 -0.1096
BIF	burundi franc	05/07/2025	0.0282 0.0000	0.0284 0.0000
VUV	vanuatu vatu	05/07/2025	0.6739 -0.0019	0.7211 -0.0017
BTN	bhutanese ngultrum	05/07/2025	0.9682 0.0009	0.9789 -0.0019
VEF	venezuelan bolivar	05/07/2025	0.7435 -0.0064	0.7513 -0.0061
VND	vietnam dong	05/07/2025	0.0031 0.0000	0.0032 0.0000
XAF	cfa franc	05/07/2025	0.1484 0.0003	0.1501 -0.0004
HTG	haitian gourde	05/07/2025	0.6302 -0.0002	0.6352 0.0001
GYD	guyanese dollar	05/07/2025	0.3948 -0.0003	0.3980 -0.0001
GMD	gambian dalasi	05/07/2025	1.1541 -0.0031	1.1632 -0.0026
GHS	ghanaian cedi	05/07/2025	7.9657 -0.0066	8.1068 -0.0027
GTQ	guatemala quetzal	05/07/2025	10.7603 -0.0089	10.8738 -0.0036
GNF	guinea franc	05/07/2025	0.0096 0.0000	0.0097 0.0000
GIP	gibraltar pound	05/07/2025	112.9235 0.3043	114.2702 0.0119
HNL	honduras lempira	05/07/2025	3.1798 -0.0026	3.2050 -0.0011
HKD	hong kong dollar	05/07/2025	10.5519 -0.0092	10.6436 0.0013
DJF	djibouti franc	05/07/2025	0.4665 -0.0004	0.4702 -0.0002
DOP	dominican peso	05/07/2025	1.3750 -0.0032	1.3961 -0.0026
EGP	egyptian pound	05/07/2025	1.6767 -0.0014	1.6946 -0.0006
ZWL	zimbabwe dollar	05/07/2025	0.0012 0.0001	0.0013 0.0000
MAD	moroccan dirham	05/07/2025	9.2407 -0.0021	9.3140 0.0025
INR	indian rupee	05/07/2025	0.9682 0.0009	0.9789 -0.0019
IDR	indonesian rupiah	27/06/2025	0.0051 0.0000	0.0051 0.0000
JOD	jordanian dinar	05/07/2025	116.6805 -0.0967	117.9384 -0.0394
IQD	iraqi dinar	05/07/2025	0.0632 -0.0001	0.0637 0.0000
IRR	iran rial	05/07/2025	0.0020 0.0000	0.0020 0.0000
YER	yemen riyal	05/07/2025	0.3307 -0.0003	0.3340 -0.0001
CVE	cape verdsky escudos	05/07/2025	0.8829 0.0018	0.8928 -0.0020
KYD	cayman islands dollar	05/07/2025	99.4118 -0.0824	100.2004 -0.0335
KHR	cambodian riel	05/07/2025	0.0206 0.0000	0.0208 0.0000
QAR	qatar rial	05/07/2025	22.7591 -0.0189	22.9396 -0.0077
KES	kenyan shilling	05/07/2025	0.6402 -0.0005	0.6473 -0.0002
KGS	kyrgyzstani som	05/07/2025	0.9473 -0.0008	0.9548 -0.0003
COP	colombian peso	05/07/2025	0.0209 0.0001	0.0210 0.0002
KMF	comorian franc	05/07/2025	0.1979 0.0004	0.2001 -0.0005
CDF	congolese franc	05/07/2025	0.0288 0.0000	0.0291 0.0000
KRW	south korean won	05/07/2025	0.0610 -0.0003	0.0615 -0.0003
CRC	costa rica colon	05/07/2025	0.1633 -0.0001	0.1663 0.0002
KWD	kuwaiti dinar	05/07/2025	271.1366 -0.3135	273.7358 0.1775
LAK	lao kip	05/07/2025	0.0038 0.0000	0.0039 0.0000
LSL	lesotsky loti	05/07/2025	4.6925 -0.0024	4.7797 0.0002
LRD	liberian dollar	05/07/2025	0.4163 -0.0003	0.4196 -0.0001
LBP	lebanese pound	05/07/2025	0.0009 0.0000	0.0009 0.0000
LYD	libyan dinar	05/07/2025	15.4202 -0.0128	15.5425 -0.0052
MUR	mauritius rupee	05/07/2025	1.8241 -0.0052	1.8566 -0.0081
MRO	mauritania ougulya	05/07/2025	0.2090 -0.0005	0.2107 -0.0004
MGA	malagasy ariary	05/07/2025	0.0186 0.0000	0.0187 0.0000
MOP	makaosskaya patacas	05/07/2025	10.2362 -0.0082	10.3376 -0.0032
MKD	macedonian denar	05/07/2025	1.5801 -0.0033	1.5926 -0.0025
MWK	malawian kwacha	05/07/2025	0.0473 0.0000	0.0486 0.0000
MYR	malaysian ringgit	05/07/2025	19.5431 -0.0671	19.8291 -0.0019
MVR	maldivian rufiyaa	05/07/2025	5.3447 -0.0044	5.4151 -0.0018
MXN	mexican peso	05/07/2025	4.4461 0.0040	4.4934 0.0109
MZN	mozambican metical	05/07/2025	1.3093 -0.0011	1.3197 -0.0004
MNT	mongolian tugrik	05/07/2025	0.0231 -0.0001	0.0233 -0.0001
MMK	myanmar kyat	05/07/2025	0.0229 0.0000	0.0230 0.0000
NAD	namibian dollar	05/07/2025	4.6925 -0.0024	4.7797 0.0002
NPR	nepalese rupee	05/07/2025	0.6051 0.0005	0.6118 -0.0012
NGN	nigerian naira	05/07/2025	0.0542 -0.0001	0.0546 -0.0001
NIO	nicaragua cordoba	05/07/2025	2.2620 -0.0019	2.2799 -0.0008
NZD	new zealand dollar	05/07/2025	50.1036 0.1327	50.8015 -0.1590
XPF	pacific franc	05/07/2025	0.8158 0.0016	0.8249 -0.0019
AED	uae dirham	05/07/2025	22.5497 -0.0199	22.7397 -0.0076
OMR	omani rial	05/07/2025	215.1098 -0.2347	216.9514 -0.0165
PKR	pakistani rupee	05/07/2025	0.2917 0.0000	0.2943 0.0000
PAB	panama balboa	05/07/2025	82.8432 -0.0687	83.5003 -0.0279
PGK	new guinean kina	05/07/2025	19.4599 -0.0161	20.2405 -0.0068
PYG	paraguayan guarani	05/07/2025	0.0108 0.0002	0.0109 0.0002
PEN	peruvian nuevo sol	05/07/2025	23.3098 -0.0983	23.5212 -0.0743
RWF	rwanda franc	05/07/2025	0.0573 0.0000	0.0585 0.0000
RON	romanian leu	05/07/2025	19.2234 0.0349	19.4967 -0.0065
SVC	salvadoran colon	05/07/2025	9.4678 -0.0078	9.5429 -0.0032
WST	samoa tala	05/07/2025	29.4425 -0.0824	31.3043 -0.0689
STD	good sao tome and principe	05/07/2025	0.0040 0.0000	0.0040 0.0000
SAR	saudi arabian riyal	05/07/2025	22.0833 -0.0207	22.2715 -0.0033
SZL	swaziland lilageni	05/07/2025	4.6925 -0.0024	4.7797 0.0002
SHP	saint helena pound	05/07/2025	112.9235 0.3043	114.2702 0.0119
SCR	seychelles rupee	05/07/2025	5.8211 0.1516	5.8672 0.1557
RSD	serbian dinar	05/07/2025	0.8316 0.0009	0.8406 0.0013
SYP	syrian pound	05/07/2025	0.0127 0.0000	0.0128 0.0000
SBD	solomon islands dollar	05/07/2025	9.6678 -0.0080	10.3707 -0.0035
SOS	somali shilling	05/07/2025	0.1459 -0.0001	0.1470 0.0000
SDG	sudanese pound	05/07/2025	0.1373 -0.0001	0.1394 0.0000
SRD	surinamese dollar	05/07/2025	2.2050 -0.0136	2.2629 0.0053
SLL	sierra leone leone	05/07/2025	0.0036 0.0000	0.0037 0.0000
TJS	tajik somoni	05/07/2025	8.5116 0.0288	8.5791 0.0332
THB	thai baht	05/07/2025	2.5482 0.0002	2.5900 0.0008
TWD	taiwan dollar	05/07/2025	2.8641 -0.0004	2.8885 0.0009
TZS	tanzanian shilling	05/07/2025	0.0311 0.0001	0.0319 -0.0001
TOP	tonga pa'ang	05/07/2025	34.1852 -0.0283	36.0847 -0.0121
TTD	trinidad and tobago dollar	05/07/2025	12.3070 -0.0367	12.4046 -0.0309
TND	tunisian dinar	05/07/2025	28.4392 -0.0627	28.7634 -0.0494
TMT	new manat	05/07/2025	23.7305 -0.0197	23.9188 -0.0080
TRY	turkish lira	05/07/2025	2.0730 -0.0017	2.0986 -0.0027
UGX	ugandan shilling	05/07/2025	0.0231 0.0000	0.0233 0.0000
UZS	uzbekistan sum	05/07/2025	0.0066 0.0000	0.0067 0.0000
UYU	uruguayan peso	05/07/2025	2.0640 -0.0069	2.0803 -0.0060
FJD	fijian dollar	05/07/2025	36.1528 -0.1046	37.4415 -0.0877
PHP	philippine peso	05/07/2025	1.4675 -0.0029	1.4800 -0.0018
FKP	falkland islands	05/07/2025	112.9235 0.3043	114.2702 0.0119
HRK	croatian kuna	05/07/2025	12.9205 0.0268	13.0650 -0.0298
CLP	chilean peso	05/07/2025	0.0886 -0.0007	0.0895 -0.0004
LKR	sri lanka rupee	05/07/2025	0.2760 -0.0005	0.2782 -0.0003
ERN	the eritrean nakfa	05/07/2025	5.5229 -0.0046	5.5667 -0.0019
ETB	ethiopian birr	05/07/2025	0.6129 0.0047	0.6179 0.0050
ZAR	south african rand	05/07/2025	4.6925 -0.0024	4.7797 0.0002
SSP	south sudanese pound	05/07/2025	0.0180 0.0000	0.0187 0.0000
JMD	jamaican dollar	05/07/2025	0.5220 0.0001	0.5261 0.0003

Több pénznem Frissítve 00:07 UTC

Mastercard - albanian lek árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	03/07/2025	82.8226 0.0754	83.4725 -0.3288
EUR	euro	03/07/2025	97.2254 0.2705	98.4057 -0.5803
RUB	russian ruble	03/07/2025	1.0444 -0.0020	1.0702 0.0040
GBP	british pound	03/07/2025	112.8955 0.4999	114.2321 -0.3996
CHF	swiss franc	03/07/2025	103.9697 0.4066	105.4349 -0.6960
PLN	polish zloty	03/07/2025	22.9000 0.1134	23.2145 -0.0720
JPY	japanese yen	03/07/2025	0.5702 0.0006	0.5790 -0.0053
UAH	ukrainian hryvnia	03/07/2025	1.9845 0.0013	2.0001 -0.0084
CAD	canadian dollar	03/07/2025	60.8319 0.1178	61.5806 -0.2472
AUD	australian dollar	03/07/2025	54.1991 0.1238	54.9416 -0.2918
GEL	georgian lari	03/07/2025	30.8120 0.0590	31.0538 -0.1304
MDL	moldovan leu	03/07/2025	4.9089 -0.0138	4.9633 -0.0361
CNY	chinese yuan	03/07/2025	11.5557 0.0188	11.6554 -0.0418
DKK	danish krone	03/07/2025	13.0283 0.0345	13.1885 -0.0779
NOK	norwegian krone	03/07/2025	8.1526 -0.0019	8.3470 -0.0373
SEK	swedish krona	03/07/2025	8.6209 0.0189	8.7559 -0.0673
BYN	new belarusian ruble	03/07/2025	27.9250 0.0254	28.1441 -0.1108
CZK	czech koruna	03/07/2025	3.9445 0.0178	4.0000 -0.0175
ISK	iceland krona	03/07/2025	0.6853 0.0051	0.6907 0.0018
ILS	israeli shekel	03/07/2025	24.6864 0.2339	25.2091 0.0353
KZT	kazakhstan tenge	03/07/2025	0.1592 0.0001	0.1609 -0.0006
HUF	hungarian forint	03/07/2025	0.2437 0.0015	0.2472 -0.0007
SGD	singapore dollar	03/07/2025	64.8927 0.1909	65.5766 -0.3463
AZN	azerbaijani manat	03/07/2025	48.7191 0.0443	49.1014 -0.1934
DZD	algerian dinar	03/07/2025	0.6392 0.0027	0.6462 -0.0002
XCD	east caribbean dollar	03/07/2025	30.8097 0.0280	31.0514 -0.1223
AOA	angolan kwanza	03/07/2025	0.0897 0.0000	0.0907 -0.0004
ARS	argentine peso	03/07/2025	0.0668 -0.0007	0.0720 -0.0004
AMD	armenian dram	03/07/2025	0.2171 0.0014	0.2188 -0.0004
AWG	aruban guilder	03/07/2025	46.2696 0.0421	46.6326 -0.1837
AFN	the afghanistan afghani	03/07/2025	1.1871 -0.0001	1.1964 -0.0059
BSD	bahamian dollar	03/07/2025	82.8226 0.0754	83.4725 -0.3288
BDT	bangladesh taka	03/07/2025	0.6748 0.0006	0.6809 -0.0027
BBD	barbadian dollar	03/07/2025	41.6194 0.0379	41.9460 -0.1652
BHD	bahraini dinar	03/07/2025	219.6654 0.1999	221.9541 -0.8742
BZD	belize dollar	03/07/2025	41.4113 0.0377	41.7362 -0.1644
BMD	bermudian dollar	03/07/2025	82.8226 0.0754	83.4725 -0.3288
XOF	cfa franc bceao	03/07/2025	0.1483 0.0005	0.1500 -0.0009
BGN	bulgarian lev	03/07/2025	49.8091 0.2302	50.3119 -0.2958
BOB	bolivian boliviano	03/07/2025	12.0733 0.0110	12.1680 -0.0479
BAM	convertible mark	03/07/2025	49.7106 0.1383	50.3119 -0.2989
BWP	botswana pula	03/07/2025	6.2406 0.0121	6.3060 -0.0233
BRL	brazilian real	03/07/2025	15.2374 0.0502	15.4533 -0.0534
BND	brunei dollar	03/07/2025	64.8927 0.1909	65.5766 -0.3463
BIF	burundi franc	03/07/2025	0.0277 0.0000	0.0280 -0.0001
VUV	vanuatu vatu	03/07/2025	0.7052 0.0016	0.7138 -0.0025
BTN	bhutanese ngultrum	03/07/2025	0.9694 0.0017	0.9777 -0.0046
VND	vietnam dong	03/07/2025	0.0031 0.0000	0.0032 0.0000
XAF	cfa franc	03/07/2025	0.1483 0.0005	0.1500 -0.0009
HTG	haitian gourde	03/07/2025	0.6300 0.0009	0.6350 -0.0022
GYD	guyanese dollar	03/07/2025	0.3953 0.0004	0.3995 -0.0017
GMD	gambian dalasi	03/07/2025	1.1538 -0.0011	1.1629 -0.0068
GHS	ghanaian cedi	03/07/2025	7.9637 0.0072	8.1041 -0.0319
GTQ	guatemala quetzal	03/07/2025	10.7576 0.0109	10.8702 -0.0439
GNF	guinea franc	03/07/2025	0.0096 0.0000	0.0097 0.0000
GIP	gibraltar pound	03/07/2025	112.8955 0.4999	114.2321 -0.3996
HNL	honduras lempira	03/07/2025	3.1653 0.0029	3.1997 -0.0126
HKD	hong kong dollar	03/07/2025	10.5497 0.0096	10.6396 -0.0368
DJF	djibouti franc	03/07/2025	0.4662 0.0008	0.4701 -0.0023
DOP	dominican peso	03/07/2025	1.3869 -0.0001	1.3984 -0.0070
EGP	egyptian pound	03/07/2025	1.6762 0.0015	1.6928 -0.0073
MAD	moroccan dirham	03/07/2025	9.2146 0.0225	9.2993 -0.0223
INR	indian rupee	03/07/2025	0.9683 0.0014	0.9769 -0.0057
IDR	indonesian rupiah	03/07/2025	0.0051 0.0000	0.0052 0.0000
JOD	jordanian dinar	03/07/2025	116.6531 0.1244	117.8982 -0.4820
IQD	iraqi dinar	03/07/2025	0.0632 0.0001	0.0637 -0.0003
YER	yemen riyal	03/07/2025	0.3313 0.0003	0.3339 -0.0013
CVE	cape verdsky escudos	03/07/2025	0.8817 0.0025	0.8924 -0.0053
KYD	cayman islands dollar	03/07/2025	99.3871 0.0905	100.1669 -0.3945
KHR	cambodian riel	03/07/2025	0.0206 0.0001	0.0208 -0.0001
QAR	qatar rial	03/07/2025	22.7534 0.0207	22.9320 -0.0903
KES	kenyan shilling	03/07/2025	0.6401 0.0006	0.6471 -0.0025
KGS	kyrgyzstani som	03/07/2025	0.9471 0.0009	0.9545 -0.0038
COP	colombian peso	03/07/2025	0.0209 0.0002	0.0210 0.0001
KMF	comorian franc	03/07/2025	0.1967 -0.0004	0.1992 -0.0018
CDF	congolese franc	03/07/2025	0.0284 0.0000	0.0287 -0.0001
KRW	south korean won	03/07/2025	0.0609 -0.0003	0.0614 -0.0005
CRC	costa rica colon	03/07/2025	0.1627 0.0001	0.1663 -0.0013
CUP	cuban peso	03/07/2025	3.4510 0.0031	3.4780 -0.0137
KWD	kuwaiti dinar	03/07/2025	271.0427 0.3526	273.6895 -1.0419
LAK	lao kip	03/07/2025	0.0038 0.0000	0.0039 0.0000
LSL	lesotsky loti	03/07/2025	4.6951 0.0062	4.7781 -0.0171
LRD	liberian dollar	03/07/2025	0.4125 0.0003	0.4169 -0.0016
LBP	lebanese pound	03/07/2025	0.0009 0.0000	0.0009 0.0000
LYD	libyan dinar	03/07/2025	15.3521 0.1515	15.5221 0.0786
MUR	mauritius rupee	03/07/2025	1.8234 0.0036	1.8541 -0.0080
MGA	malagasy ariary	03/07/2025	0.0185 -0.0001	0.0187 -0.0002
MOP	makaosskaya patacas	03/07/2025	10.2275 0.0093	10.3256 -0.0407
MKD	macedonian denar	03/07/2025	1.5797 -0.0005	1.5921 -0.0083
MWK	malawian kwacha	03/07/2025	0.0477 0.0000	0.0482 -0.0002
MYR	malaysian ringgit	03/07/2025	19.5383 -0.0329	19.8131 -0.0827
MVR	maldivian rufiyaa	03/07/2025	5.3711 0.0049	5.4133 -0.0213
MXN	mexican peso	03/07/2025	4.4373 0.0251	4.4836 -0.0104
MZN	mozambican metical	03/07/2025	1.2939 0.0007	1.3084 -0.0054
MNT	mongolian tugrik	03/07/2025	0.0231 0.0001	0.0233 -0.0001
MMK	myanmar kyat	03/07/2025	0.0229 0.0000	0.0230 -0.0001
NAD	namibian dollar	03/07/2025	4.6913 0.0058	4.7781 -0.0171
NPR	nepalese rupee	03/07/2025	0.6052 0.0009	0.6105 -0.0036
NGN	nigerian naira	03/07/2025	0.0542 0.0000	0.0546 -0.0003
NIO	nicaragua cordoba	03/07/2025	2.2629 0.0059	2.2806 -0.0129
NZD	new zealand dollar	03/07/2025	50.0911 0.2194	50.7846 -0.2922
XPF	pacific franc	03/07/2025	0.8147 0.0022	0.8246 -0.0048
AED	uae dirham	03/07/2025	22.5441 0.0193	22.7285 -0.0907
OMR	omani rial	03/07/2025	215.0008 0.2288	216.9357 -0.8880
PKR	pakistani rupee	03/07/2025	0.2916 0.0003	0.2942 -0.0016
PAB	panama balboa	03/07/2025	82.8226 0.0754	83.4725 -0.3288
PGK	new guinean kina	03/07/2025	20.0762 0.0183	20.2337 -0.0797
PYG	paraguayan guarani	03/07/2025	0.0104 0.0000	0.0104 -0.0001
PEN	peruvian nuevo sol	03/07/2025	23.3303 0.1089	23.6265 -0.0528
RWF	rwanda franc	03/07/2025	0.0573 -0.0002	0.0584 -0.0002
RON	romanian leu	03/07/2025	19.2075 0.0570	19.4669 -0.0990
SVC	salvadoran colon	03/07/2025	9.4655 0.0086	9.5397 -0.0376
WST	samoa tala	03/07/2025	30.6971 -0.0275	31.0860 -0.1786
SAR	saudi arabian riyal	03/07/2025	22.0778 0.0160	22.2629 -0.0848
SZL	swaziland lilageni	03/07/2025	4.6919 0.0063	4.7781 -0.0171
SHP	saint helena pound	03/07/2025	112.8955 0.4999	114.2321 -0.3996
SCR	seychelles rupee	03/07/2025	5.8152 0.1570	5.8609 0.1305
RSD	serbian dinar	03/07/2025	0.8318 0.0022	0.8407 -0.0019
SBD	solomon islands dollar	03/07/2025	10.0728 0.0092	10.2588 -0.0404
SOS	somali shilling	03/07/2025	0.1447 0.0001	0.1463 -0.0006
SDG	sudanese pound	03/07/2025	0.1850 0.0002	0.1874 -0.0007
SRD	surinamese dollar	03/07/2025	2.2215 -0.0005	2.2447 -0.0124
TJS	tajik somoni	03/07/2025	8.5094 0.0435	8.5762 0.0024
THB	thai baht	03/07/2025	2.5445 0.0016	2.5875 -0.0102
TWD	taiwan dollar	03/07/2025	2.8595 0.0014	2.8907 -0.0136
TZS	tanzanian shilling	03/07/2025	0.0311 0.0001	0.0319 -0.0002
TOP	tonga pa'ang	03/07/2025	35.8286 -0.0227	36.3022 -0.2268
TTD	trinidad and tobago dollar	03/07/2025	12.3061 0.0265	12.4027 -0.0333
TND	tunisian dinar	03/07/2025	28.4321 -0.0132	28.7538 -0.1531
TMT	new manat	03/07/2025	23.6332 0.0208	23.8868 -0.0934
TRY	turkish lira	03/07/2025	2.0666 0.0044	2.1084 -0.0084
UGX	ugandan shilling	03/07/2025	0.0230 0.0000	0.0233 -0.0001
UZS	uzbekistan sum	03/07/2025	0.0065 -0.0001	0.0066 -0.0001
UYU	uruguayan peso	03/07/2025	2.0629 0.0019	2.0806 -0.0129
FJD	fijian dollar	03/07/2025	37.3843 0.0010	37.7984 -0.1824
PHP	philippine peso	03/07/2025	1.4616 -0.0033	1.4854 -0.0059
FKP	falkland islands	03/07/2025	112.8955 0.4999	114.2321 -0.3996
CLP	chilean peso	03/07/2025	0.0886 -0.0003	0.0901 -0.0008
LKR	sri lanka rupee	03/07/2025	0.2760 0.0002	0.2783 -0.0013
ETB	ethiopian birr	03/07/2025	0.5862 0.0006	0.6125 -0.0030
ZAR	south african rand	03/07/2025	4.6913 0.0058	4.7781 -0.0171
SSP	south sudanese pound	03/07/2025	0.0183 0.0000	0.0185 -0.0001
JMD	jamaican dollar	03/07/2025	0.5187 0.0001	0.5231 -0.0023

Több pénznem Frissítve 03/07