Visa átváltási árfolyam angolan kwanza-re

Visa - angolan kwanza árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	28/04/2024	834.0284 0.0000	834.0284 0.0000
EUR	euro	28/04/2024	890.0751 0.0000	897.0809 0.0000
RUB	russian ruble	28/04/2024	8.9658 0.0000	9.1460 0.0000
GBP	british pound	28/04/2024	1 038.0317 0.0000	1 046.6222 0.0000
CHF	swiss franc	28/04/2024	911.0092 0.0000	917.1143 0.0000
PLN	polish zloty	28/04/2024	205.7348 0.0000	207.6864 0.0000
JPY	japanese yen	28/04/2024	5.2636 0.0000	5.3820 0.0000
UAH	ukrainian hryvnia	28/04/2024	21.0242 0.0000	21.0242 0.0000
CAD	canadian dollar	28/04/2024	608.8249 0.0000	611.7715 0.0000
AUD	australian dollar	28/04/2024	543.2861 0.0000	546.8716 0.0000
GEL	georgian lari	28/04/2024	308.5563 0.0000	314.3720 0.0000
MDL	moldovan leu	28/04/2024	47.0667 0.0000	47.0667 0.0000
CNY	chinese yuan	28/04/2024	115.1034 0.0000	115.1610 0.0000
DKK	danish krone	28/04/2024	119.3653 0.0000	120.2602 0.0000
NOK	norwegian krone	28/04/2024	75.3962 0.0000	76.3203 0.0000
SEK	swedish krona	28/04/2024	75.9775 0.0000	76.9183 0.0000
BYN	new belarusian ruble	28/04/2024	257.9016 0.0000	257.9016 0.0000
CZK	czech koruna	28/04/2024	35.3478 0.0000	35.7014 0.0000
ISK	iceland krona	28/04/2024	5.9199 0.0000	5.9349 0.0000
SKK	Slovak koruna	28/04/2024	29.5455 0.0000	29.7773 0.0000
ILS	israeli shekel	28/04/2024	217.7339 0.0000	220.5313 0.0000
KZT	kazakhstan tenge	28/04/2024	1.8766 0.0000	1.8882 0.0000
HUF	hungarian forint	28/04/2024	2.2627 0.0000	2.2852 0.0000
LVL	latvian lat	28/04/2024	1 266.4637 0.0000	1 276.4304 0.0000
LTL	lithuanian lita	28/04/2024	257.7840 0.0000	259.8123 0.0000
SGD	singapore dollar	28/04/2024	611.6822 0.0000	614.5663 0.0000
AZN	azerbaijani manat	28/04/2024	489.1660 0.0000	492.0525 0.0000
ALL	albanian lek	28/04/2024	8.8048 0.0000	8.8716 0.0000
DZD	algerian dinar	28/04/2024	6.2102 0.0000	6.2110 0.0000
XCD	east caribbean dollar	28/04/2024	310.2585 0.0000	310.2585 0.0000
ARS	argentine peso	28/04/2024	0.8616 0.0000	0.9533 0.0000
AMD	armenian dram	28/04/2024	2.1410 0.0000	2.1518 0.0000
AWG	aruban guilder	28/04/2024	465.9374 0.0000	465.9374 0.0000
AFN	the afghanistan afghani	28/04/2024	11.5788 0.0000	11.5788 0.0000
BSD	bahamian dollar	28/04/2024	834.0284 0.0000	834.0284 0.0000
BDT	bangladesh taka	28/04/2024	7.5822 0.0000	7.6163 0.0000
BBD	barbadian dollar	28/04/2024	419.1101 0.0000	419.1101 0.0000
BHD	bahraini dinar	28/04/2024	2 212.2769 0.0000	2 212.2769 0.0000
BZD	belize dollar	28/04/2024	420.6956 0.0000	420.6956 0.0000
BMD	bermudian dollar	28/04/2024	834.0284 0.0000	834.0284 0.0000
XOF	cfa franc bceao	28/04/2024	1.3570 0.0000	1.3678 0.0000
BGN	bulgarian lev	28/04/2024	455.0884 0.0000	458.6697 0.0000
BOB	bolivian boliviano	28/04/2024	119.8315 0.0000	121.5788 0.0000
BAM	convertible mark	28/04/2024	455.0884 0.0000	458.6697 0.0000
BWP	botswana pula	28/04/2024	60.5505 0.0000	60.7173 0.0000
BRL	brazilian real	28/04/2024	161.3962 0.0000	163.2819 0.0000
BND	brunei dollar	28/04/2024	611.6822 0.0000	614.5663 0.0000
BIF	burundi franc	28/04/2024	0.2927 0.0000	0.2927 0.0000
VUV	vanuatu vatu	28/04/2024	6.6489 0.0000	7.0517 0.0000
BTN	bhutanese ngultrum	28/04/2024	9.9958 0.0000	10.0175 0.0000
VEF	venezuelan bolivar	28/04/2024	22.8924 0.0000	22.9500 0.0000
VND	vietnam dong	28/04/2024	0.0325 0.0000	0.0325 0.0000
XAF	cfa franc	28/04/2024	1.3570 0.0000	1.3678 0.0000
HTG	haitian gourde	28/04/2024	6.2844 0.0000	6.2844 0.0000
GYD	guyanese dollar	28/04/2024	3.9867 0.0000	3.9867 0.0000
GMD	gambian dalasi	28/04/2024	13.0442 0.0000	13.0442 0.0000
GHS	ghanaian cedi	28/04/2024	61.2802 0.0000	61.7798 0.0000
GTQ	guatemala quetzal	28/04/2024	107.0642 0.0000	107.4087 0.0000
GNF	guinea franc	28/04/2024	0.0976 0.0000	0.0976 0.0000
GIP	gibraltar pound	28/04/2024	1 038.0317 0.0000	1 046.6222 0.0000
HNL	honduras lempira	28/04/2024	33.8432 0.0000	33.8432 0.0000
HKD	hong kong dollar	28/04/2024	106.5021 0.0000	106.5780 0.0000
DJF	djibouti franc	28/04/2024	4.6964 0.0000	4.6964 0.0000
DOP	dominican peso	28/04/2024	14.2269 0.0000	14.3028 0.0000
EGP	egyptian pound	28/04/2024	17.3870 0.0000	17.4370 0.0000
ZWL	zimbabwe dollar	28/04/2024	0.0242 0.0000	0.0259 0.0000
MAD	moroccan dirham	28/04/2024	82.5955 0.0000	82.5955 0.0000
INR	indian rupee	28/04/2024	9.9958 0.0000	10.0175 0.0000
IDR	indonesian rupiah	22/04/2024	0.0517 0.0000	0.0517 0.0000
JOD	jordanian dinar	28/04/2024	1 174.6872 0.0000	1 178.0067 0.0000
IQD	iraqi dinar	28/04/2024	0.6364 0.0000	0.6364 0.0000
IRR	iran rial	28/04/2024	0.0200 0.0000	0.0200 0.0000
YER	yemen riyal	28/04/2024	3.3294 0.0000	3.3361 0.0000
CVE	cape verdsky escudos	28/04/2024	8.0726 0.0000	8.1359 0.0000
KYD	cayman islands dollar	28/04/2024	1 000.8340 0.0000	1 000.8340 0.0000
KHR	cambodian riel	28/04/2024	0.2052 0.0000	0.2052 0.0000
QAR	qatar rial	28/04/2024	229.1284 0.0000	229.1284 0.0000
KES	kenyan shilling	28/04/2024	6.1551 0.0000	6.2010 0.0000
KGS	kyrgyzstani som	28/04/2024	9.3878 0.0000	9.3878 0.0000
COP	colombian peso	28/04/2024	0.2102 0.0000	0.2102 0.0000
KMF	comorian franc	28/04/2024	1.8090 0.0000	1.8232 0.0000
CDF	congolese franc	28/04/2024	0.2936 0.0000	0.3053 0.0000
KRW	south korean won	28/04/2024	0.6088 0.0000	0.6088 0.0000
CRC	costa rica colon	28/04/2024	1.6522 0.0000	1.6689 0.0000
KWD	kuwaiti dinar	28/04/2024	2 706.3053 0.0000	2 707.1810 0.0000
ANG	netherlands antillean guilder	28/04/2024	465.9374 0.0000	465.9374 0.0000
LAK	lao kip	28/04/2024	0.0392 0.0000	0.0417 0.0000
LSL	lesotsky loti	28/04/2024	43.6214 0.0000	44.5605 0.0000
LRD	liberian dollar	28/04/2024	4.3394 0.0000	4.3394 0.0000
LBP	lebanese pound	28/04/2024	0.0092 0.0000	0.0092 0.0000
LYD	libyan dinar	28/04/2024	171.7907 0.0000	171.7907 0.0000
MUR	mauritius rupee	28/04/2024	17.8340 0.0000	17.9108 0.0000
MRO	mauritania ougulya	28/04/2024	2.1193 0.0000	2.1193 0.0000
MGA	malagasy ariary	28/04/2024	0.1885 0.0000	0.1885 0.0000
MOP	makaosskaya patacas	28/04/2024	103.3369 0.0000	103.5388 0.0000
MKD	macedonian denar	28/04/2024	14.5313 0.0000	14.5313 0.0000
MWK	malawian kwacha	28/04/2024	0.4762 0.0000	0.4862 0.0000
MYR	malaysian ringgit	28/04/2024	174.3553 0.0000	175.0684 0.0000
MVR	maldivian rufiyaa	28/04/2024	53.8082 0.0000	54.0876 0.0000
MXN	mexican peso	28/04/2024	48.6163 0.0000	48.7456 0.0000
MZN	mozambican metical	28/04/2024	13.1818 0.0000	13.1818 0.0000
MNT	mongolian tugrik	28/04/2024	0.2477 0.0000	0.2477 0.0000
MMK	myanmar kyat	28/04/2024	0.3962 0.0000	0.3970 0.0000
NAD	namibian dollar	28/04/2024	43.6214 0.0000	44.5605 0.0000
NPR	nepalese rupee	28/04/2024	6.2477 0.0000	6.2611 0.0000
NGN	nigerian naira	28/04/2024	0.6130 0.0000	0.6130 0.0000
NIO	nicaragua cordoba	28/04/2024	22.7723 0.0000	22.7723 0.0000
NZD	new zealand dollar	28/04/2024	494.3286 0.0000	498.0809 0.0000
XPF	pacific franc	28/04/2024	7.4587 0.0000	7.5179 0.0000
AED	uae dirham	28/04/2024	227.0267 0.0000	227.1193 0.0000
OMR	omani rial	28/04/2024	2 165.8048 0.0000	2 166.6472 0.0000
PKR	pakistani rupee	28/04/2024	2.9950 0.0000	2.9975 0.0000
PAB	panama balboa	28/04/2024	834.0284 0.0000	834.0284 0.0000
PGK	new guinean kina	28/04/2024	213.0108 0.0000	219.2661 0.0000
PYG	paraguayan guarani	28/04/2024	0.1118 0.0000	0.1118 0.0000
PEN	peruvian nuevo sol	28/04/2024	222.1234 0.0000	222.2118 0.0000
RWF	rwanda franc	28/04/2024	0.6422 0.0000	0.6505 0.0000
RON	romanian leu	28/04/2024	178.7381 0.0000	180.3461 0.0000
SVC	salvadoran colon	28/04/2024	95.3178 0.0000	95.3178 0.0000
WST	samoa tala	28/04/2024	293.5780 0.0000	309.8415 0.0000
STD	good sao tome and principe	28/04/2024	0.0367 0.0000	0.0367 0.0000
SAR	saudi arabian riyal	28/04/2024	222.3428 0.0000	222.4012 0.0000
SZL	swaziland lilageni	28/04/2024	43.6214 0.0000	44.5605 0.0000
SHP	saint helena pound	28/04/2024	1 038.0317 0.0000	1 046.6222 0.0000
SCR	seychelles rupee	28/04/2024	59.3520 0.0000	59.3520 0.0000
RSD	serbian dinar	28/04/2024	7.5913 0.0000	7.6130 0.0000
SYP	syrian pound	28/04/2024	0.1276 0.0000	0.1276 0.0000
SBD	solomon islands dollar	28/04/2024	94.9958 0.0000	101.2510 0.0000
SOS	somali shilling	28/04/2024	1.4687 0.0000	1.4687 0.0000
SDG	sudanese pound	28/04/2024	1.3820 0.0000	1.3920 0.0000
SRD	surinamese dollar	28/04/2024	24.4103 0.0000	24.7123 0.0000
SLL	sierra leone leone	28/04/2024	0.0367 0.0000	0.0375 0.0000
TJS	tajik somoni	28/04/2024	76.2627 0.0000	76.2627 0.0000
THB	thai baht	28/04/2024	22.4837 0.0000	22.6272 0.0000
TWD	taiwan dollar	28/04/2024	25.5746 0.0000	25.5988 0.0000
TZS	tanzanian shilling	28/04/2024	0.3219 0.0000	0.3244 0.0000
TOP	tonga pa'ang	28/04/2024	342.4103 0.0000	358.6739 0.0000
TTD	trinidad and tobago dollar	28/04/2024	123.8899 0.0000	123.8899 0.0000
TND	tunisian dinar	28/04/2024	265.3603 0.0000	266.2927 0.0000
TMT	new manat	28/04/2024	238.9083 0.0000	238.9083 0.0000
TRY	turkish lira	28/04/2024	25.5688 0.0000	25.7373 0.0000
UGX	ugandan shilling	28/04/2024	0.2193 0.0000	0.2193 0.0000
UZS	uzbekistan sum	28/04/2024	0.0659 0.0000	0.0659 0.0000
UYU	uruguayan peso	28/04/2024	21.8549 0.0000	21.8549 0.0000
FJD	fijian dollar	28/04/2024	360.7173 0.0000	368.2235 0.0000
PHP	philippine peso	28/04/2024	14.4495 0.0000	14.4545 0.0000
FKP	falkland islands	28/04/2024	1 038.0317 0.0000	1 046.6222 0.0000
HRK	croatian kuna	28/04/2024	118.1334 0.0000	119.0634 0.0000
CLP	chilean peso	28/04/2024	0.8791 0.0000	0.8799 0.0000
LKR	sri lanka rupee	28/04/2024	2.8173 0.0000	2.8190 0.0000
ERN	the eritrean nakfa	28/04/2024	55.6022 0.0000	55.6022 0.0000
ETB	ethiopian birr	28/04/2024	14.5154 0.0000	14.6606 0.0000
ZAR	south african rand	28/04/2024	43.6214 0.0000	44.5605 0.0000
SSP	south sudanese pound	28/04/2024	0.5221 0.0000	0.5354 0.0000
JMD	jamaican dollar	28/04/2024	5.3770 0.0000	5.3770 0.0000

Több pénznem Frissítve 00:07 UTC

Mastercard - angolan kwanza árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	26/04/2024	842.4600 0.0000	845.3085 0.0000
EUR	euro	26/04/2024	899.0733 0.0000	909.2139 0.0000
RUB	russian ruble	26/04/2024	9.0388 0.0000	9.2756 0.0000
GBP	british pound	26/04/2024	1 048.5257 0.0000	1 060.3550 0.0000
CHF	swiss franc	26/04/2024	920.4212 0.0000	929.5266 0.0000
PLN	polish zloty	26/04/2024	207.8147 0.0000	210.4954 0.0000
JPY	japanese yen	26/04/2024	5.3420 0.0000	5.4548 0.0000
UAH	ukrainian hryvnia	26/04/2024	21.2738 0.0000	21.3457 0.0000
CAD	canadian dollar	26/04/2024	614.9789 0.0000	620.0456 0.0000
AUD	australian dollar	26/04/2024	547.5147 0.0000	554.2688 0.0000
GEL	georgian lari	26/04/2024	317.0741 0.0000	319.1023 0.0000
MDL	moldovan leu	26/04/2024	47.3479 0.0000	47.6314 0.0000
CNY	chinese yuan	26/04/2024	116.2460 0.0000	116.6653 0.0000
DKK	danish krone	26/04/2024	120.5720 0.0000	121.8867 0.0000
NOK	norwegian krone	26/04/2024	76.1761 0.0000	77.3525 0.0000
SEK	swedish krona	26/04/2024	76.7784 0.0000	77.9586 0.0000
BYN	new belarusian ruble	26/04/2024	260.5088 0.0000	261.3897 0.0000
CZK	czech koruna	26/04/2024	35.7051 0.0000	36.1843 0.0000
ISK	iceland krona	26/04/2024	5.9899 0.0000	6.0101 0.0000
ILS	israeli shekel	26/04/2024	219.4650 0.0000	223.9290 0.0000
KZT	kazakhstan tenge	26/04/2024	1.8989 0.0000	1.9112 0.0000
HUF	hungarian forint	26/04/2024	2.2856 0.0000	2.3161 0.0000
SGD	singapore dollar	26/04/2024	617.8660 0.0000	622.7870 0.0000
AZN	azerbaijani manat	26/04/2024	495.5644 0.0000	497.2401 0.0000
ALL	albanian lek	26/04/2024	8.8981 0.0000	8.9958 0.0000
DZD	algerian dinar	26/04/2024	6.2544 0.0000	6.2925 0.0000
XCD	east caribbean dollar	26/04/2024	313.3917 0.0000	314.4514 0.0000
ARS	argentine peso	26/04/2024	0.8753 0.0000	0.9662 0.0000
AMD	armenian dram	26/04/2024	2.1702 0.0000	2.1843 0.0000
AWG	aruban guilder	26/04/2024	470.6479 0.0000	472.2392 0.0000
AFN	the afghanistan afghani	26/04/2024	11.6959 0.0000	11.7354 0.0000
BSD	bahamian dollar	26/04/2024	842.4600 0.0000	845.3085 0.0000
BDT	bangladesh taka	26/04/2024	7.6588 0.0000	7.7194 0.0000
BBD	barbadian dollar	26/04/2024	423.3471 0.0000	424.7785 0.0000
BHD	bahraini dinar	26/04/2024	2 234.4061 0.0000	2 247.6839 0.0000
BZD	belize dollar	26/04/2024	421.2300 0.0000	422.6543 0.0000
BMD	bermudian dollar	26/04/2024	842.4600 0.0000	845.3085 0.0000
XOF	cfa franc bceao	26/04/2024	1.3707 0.0000	1.3863 0.0000
BGN	bulgarian lev	26/04/2024	459.6891 0.0000	464.8385 0.0000
BOB	bolivian boliviano	26/04/2024	122.8079 0.0000	123.2232 0.0000
BAM	convertible mark	26/04/2024	459.6891 0.0000	464.7109 0.0000
BWP	botswana pula	26/04/2024	59.0632 0.0000	59.4167 0.0000
BRL	brazilian real	26/04/2024	162.7911 0.0000	165.4066 0.0000
BND	brunei dollar	26/04/2024	617.8660 0.0000	622.7870 0.0000
BIF	burundi franc	26/04/2024	0.2932 0.0000	0.2950 0.0000
VUV	vanuatu vatu	26/04/2024	7.0253 0.0000	7.0795 0.0000
BTN	bhutanese ngultrum	26/04/2024	10.1061 0.0000	10.1429 0.0000
VND	vietnam dong	26/04/2024	0.0329 0.0000	0.0330 0.0000
XAF	cfa franc	26/04/2024	1.3707 0.0000	1.3863 0.0000
HTG	haitian gourde	26/04/2024	6.3479 0.0000	6.3694 0.0000
GYD	guyanese dollar	26/04/2024	4.0211 0.0000	4.0465 0.0000
GMD	gambian dalasi	26/04/2024	12.5628 0.0000	12.6052 0.0000
GHS	ghanaian cedi	26/04/2024	61.8997 0.0000	62.6154 0.0000
GTQ	guatemala quetzal	26/04/2024	108.1575 0.0000	108.8495 0.0000
GNF	guinea franc	26/04/2024	0.0986 0.0000	0.0997 0.0000
GIP	gibraltar pound	26/04/2024	1 048.5257 0.0000	1 060.3550 0.0000
HNL	honduras lempira	26/04/2024	34.0615 0.0000	34.2866 0.0000
HKD	hong kong dollar	26/04/2024	107.5788 0.0000	108.0034 0.0000
DJF	djibouti franc	26/04/2024	4.7422 0.0000	4.7608 0.0000
DOP	dominican peso	26/04/2024	14.4179 0.0000	14.4742 0.0000
EGP	egyptian pound	26/04/2024	17.5864 0.0000	17.6729 0.0000
ZWL	zimbabwe dollar	26/04/2024	0.0278 0.0000	0.0279 0.0000
MAD	moroccan dirham	26/04/2024	83.0194 0.0000	83.4641 0.0000
INR	indian rupee	26/04/2024	10.0969 0.0000	10.1437 0.0000
IDR	indonesian rupiah	26/04/2024	0.0522 0.0000	0.0524 0.0000
JOD	jordanian dinar	26/04/2024	1 186.6976 0.0000	1 193.8039 0.0000
IQD	iraqi dinar	26/04/2024	0.6428 0.0000	0.6450 0.0000
YER	yemen riyal	26/04/2024	3.3698 0.0000	3.3812 0.0000
CVE	cape verdsky escudos	26/04/2024	8.1542 0.0000	8.2426 0.0000
KYD	cayman islands dollar	26/04/2024	1 010.9520 0.0000	1 014.3702 0.0000
KHR	cambodian riel	26/04/2024	0.2072 0.0000	0.2079 0.0000
QAR	qatar rial	26/04/2024	231.4448 0.0000	232.2274 0.0000
KES	kenyan shilling	26/04/2024	6.2174 0.0000	6.2849 0.0000
KGS	kyrgyzstani som	26/04/2024	9.4861 0.0000	9.5182 0.0000
COP	colombian peso	26/04/2024	0.2123 0.0000	0.2130 0.0000
KMF	comorian franc	26/04/2024	1.8290 0.0000	1.8470 0.0000
CDF	congolese franc	26/04/2024	0.3024 0.0000	0.3043 0.0000
KRW	south korean won	26/04/2024	0.6133 0.0000	0.6171 0.0000
CRC	costa rica colon	26/04/2024	1.6563 0.0000	1.6661 0.0000
CUP	cuban peso	26/04/2024	35.1028 0.0000	35.2215 0.0000
KWD	kuwaiti dinar	26/04/2024	2 731.6933 0.0000	2 749.1631 0.0000
ANG	netherlands antillean guilder	26/04/2024	470.6479 0.0000	472.2392 0.0000
LAK	lao kip	26/04/2024	0.0396 0.0000	0.0397 0.0000
LSL	lesotsky loti	26/04/2024	44.1011 0.0000	45.1631 0.0000
LRD	liberian dollar	26/04/2024	4.3446 0.0000	4.3736 0.0000
LBP	lebanese pound	26/04/2024	0.0093 0.0000	0.0093 0.0000
LYD	libyan dinar	26/04/2024	172.8854 0.0000	173.9907 0.0000
MUR	mauritius rupee	26/04/2024	17.9806 0.0000	18.1877 0.0000
MGA	malagasy ariary	26/04/2024	0.1887 0.0000	0.1902 0.0000
MOP	makaosskaya patacas	26/04/2024	104.2974 0.0000	104.9222 0.0000
MKD	macedonian denar	26/04/2024	14.6782 0.0000	14.7278 0.0000
MWK	malawian kwacha	26/04/2024	0.4853 0.0000	0.4886 0.0000
MYR	malaysian ringgit	26/04/2024	176.1365 0.0000	177.4370 0.0000
MVR	maldivian rufiyaa	26/04/2024	54.6344 0.0000	54.8901 0.0000
MXN	mexican peso	26/04/2024	49.1078 0.0944	49.3787 0.0000
MZN	mozambican metical	26/04/2024	13.1483 0.0000	13.2350 0.0000
MNT	mongolian tugrik	26/04/2024	0.2477 0.0000	0.2494 0.0000
MMK	myanmar kyat	26/04/2024	0.4002 0.0000	0.4024 0.0000
NAD	namibian dollar	26/04/2024	44.1011 0.0000	45.1631 0.0000
NPR	nepalese rupee	26/04/2024	6.3109 0.0000	6.3398 0.0000
NGN	nigerian naira	26/04/2024	0.6192 0.0000	0.6213 0.0000
NIO	nicaragua cordoba	26/04/2024	22.9815 0.0000	23.1192 0.0000
NZD	new zealand dollar	26/04/2024	499.3260 0.0000	504.8183 0.0000
XPF	pacific franc	26/04/2024	7.5341 0.0000	7.6196 0.0000
AED	uae dirham	26/04/2024	229.3286 0.0000	230.1910 0.0000
OMR	omani rial	26/04/2024	2 186.8997 0.0000	2 196.7456 0.0000
PKR	pakistani rupee	26/04/2024	3.0219 0.0000	3.0406 0.0000
PAB	panama balboa	26/04/2024	842.4600 0.0000	845.3085 0.0000
PGK	new guinean kina	26/04/2024	221.4827 0.0000	222.2316 0.0000
PYG	paraguayan guarani	26/04/2024	0.1129 0.0000	0.1133 0.0000
PEN	peruvian nuevo sol	26/04/2024	223.2216 0.0000	226.6365 0.0000
RWF	rwanda franc	26/04/2024	0.6487 0.0000	0.6593 0.0000
RON	romanian leu	26/04/2024	180.5451 0.0000	182.7853 0.0000
SVC	salvadoran colon	26/04/2024	96.2814 0.0000	96.6069 0.0000
WST	samoa tala	26/04/2024	309.3564 0.0000	311.9019 0.0000
SAR	saudi arabian riyal	26/04/2024	224.5897 0.0000	225.4100 0.0000
SZL	swaziland lilageni	26/04/2024	44.1087 0.0000	45.1631 0.0000
SHP	saint helena pound	26/04/2024	1 048.5257 0.0000	1 060.3550 0.0000
SCR	seychelles rupee	26/04/2024	59.7380 0.0000	59.9400 0.0000
RSD	serbian dinar	26/04/2024	7.6757 0.0000	7.7236 0.0000
SBD	solomon islands dollar	26/04/2024	103.3757 0.0000	104.8183 0.0000
SOS	somali shilling	26/04/2024	1.4718 0.0000	1.4818 0.0000
SDG	sudanese pound	26/04/2024	1.8821 0.0000	1.8977 0.0000
SRD	surinamese dollar	26/04/2024	24.7692 0.0000	24.9324 0.0000
TJS	tajik somoni	26/04/2024	76.9823 0.0000	77.2426 0.0000
THB	thai baht	26/04/2024	22.7136 0.0000	22.9332 0.0000
TWD	taiwan dollar	26/04/2024	25.8062 0.0000	25.9713 0.0000
TZS	tanzanian shilling	26/04/2024	0.3243 0.0000	0.3271 0.0000
TOP	tonga pa'ang	26/04/2024	365.6816 0.0000	369.1462 0.0000
TTD	trinidad and tobago dollar	26/04/2024	124.3067 0.0000	124.7278 0.0000
TND	tunisian dinar	26/04/2024	268.0430 0.0000	269.8943 0.0000
TMT	new manat	26/04/2024	240.3597 0.0000	241.8622 0.0000
TRY	turkish lira	26/04/2024	25.7599 0.0000	26.2502 0.0000
UGX	ugandan shilling	26/04/2024	0.2207 0.0000	0.2223 0.0000
UZS	uzbekistan sum	26/04/2024	0.0666 0.0000	0.0668 0.0000
UYU	uruguayan peso	26/04/2024	21.7919 0.0000	21.8825 0.0000
FJD	fijian dollar	26/04/2024	377.4457 0.0000	379.8597 0.0000
PHP	philippine peso	26/04/2024	14.5527 0.0000	14.6653 0.0000
FKP	falkland islands	26/04/2024	1 048.5257 0.0000	1 060.3550 0.0000
CLP	chilean peso	26/04/2024	0.8871 0.0000	0.8952 0.0000
LKR	sri lanka rupee	26/04/2024	2.8450 0.0000	2.8580 0.0000
ETB	ethiopian birr	26/04/2024	14.5527 0.0000	14.8588 0.0000
ZAR	south african rand	26/04/2024	44.1011 0.0000	45.1631 0.0000
SSP	south sudanese pound	26/04/2024	0.5333 0.0000	0.5368 0.0000
JMD	jamaican dollar	26/04/2024	5.3951 0.0000	5.4167 0.0000

Több pénznem Frissítve 26/04