Visa átváltási árfolyam argentine peso-re

Visa - argentine peso árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	15/09/2025	1 373.6264 0.0000	1 447.1780 0.0000
EUR	euro	15/09/2025	1 607.1429 0.0000	1 700.5789 0.0000
RUB	russian ruble	15/09/2025	16.1786 0.0000	17.4689 0.0000
GBP	british pound	15/09/2025	1 857.2802 0.0000	1 965.9913 0.0000
CHF	swiss franc	15/09/2025	1 719.1896 0.0000	1 821.7221 0.0000
PLN	polish zloty	15/09/2025	377.2569 0.0000	400.0825 0.0000
JPY	japanese yen	15/09/2025	9.2747 0.0000	9.8379 0.0000
UAH	ukrainian hryvnia	15/09/2025	33.2500 0.0000	35.0304 0.0000
CAD	canadian dollar	15/09/2025	990.5728 0.0000	1 046.6310 0.0000
AUD	australian dollar	15/09/2025	910.4409 0.0000	965.5557 0.0000
GEL	georgian lari	15/09/2025	502.6071 0.0000	542.4211 0.0000
MDL	moldovan leu	15/09/2025	83.5027 0.0000	87.9740 0.0000
CNY	chinese yuan	15/09/2025	192.8283 0.0000	203.2547 0.0000
DKK	danish krone	15/09/2025	215.2953 0.0000	227.7902 0.0000
NOK	norwegian krone	15/09/2025	138.1442 0.0000	147.2836 0.0000
SEK	swedish krona	15/09/2025	146.6662 0.0000	155.8423 0.0000
BYN	new belarusian ruble	15/09/2025	445.7225 0.0000	469.5890 0.0000
CZK	czech koruna	15/09/2025	65.9725 0.0000	69.9696 0.0000
ISK	iceland krona	15/09/2025	11.2294 0.0000	11.8567 0.0000
SKK	Slovak koruna	15/09/2025	53.3475 0.0000	56.4486 0.0000
ILS	israeli shekel	15/09/2025	411.1429 0.0000	436.6729 0.0000
KZT	kazakhstan tenge	15/09/2025	2.5371 0.0000	2.6773 0.0000
HUF	hungarian forint	15/09/2025	4.0962 0.0000	4.3603 0.0000
LVL	latvian lat	15/09/2025	2 286.7582 0.0000	2 419.6961 0.0000
LTL	lithuanian lita	15/09/2025	465.4615 0.0000	492.5210 0.0000
SGD	singapore dollar	15/09/2025	1 068.7212 0.0000	1 130.5181 0.0000
AZN	azerbaijani manat	15/09/2025	805.6456 0.0000	853.7931 0.0000
ALL	albanian lek	15/09/2025	16.5522 0.0000	17.5977 0.0000
DZD	algerian dinar	15/09/2025	10.6030 0.0000	11.1722 0.0000
XCD	east caribbean dollar	15/09/2025	510.9890 0.0000	538.3502 0.0000
AOA	angolan kwanza	15/09/2025	1.5069 0.0000	1.5876 0.0000
AMD	armenian dram	15/09/2025	3.5728 0.0000	3.7844 0.0000
AWG	aruban guilder	15/09/2025	767.3887 0.0000	808.4790 0.0000
AFN	the afghanistan afghani	15/09/2025	20.1909 0.0000	21.2721 0.0000
BSD	bahamian dollar	15/09/2025	1 373.6264 0.0000	1 447.1780 0.0000
BDT	bangladesh taka	15/09/2025	11.2404 0.0000	11.9407 0.0000
BBD	barbadian dollar	15/09/2025	690.2651 0.0000	727.2258 0.0000
BHD	bahraini dinar	15/09/2025	3 643.5714 0.0000	3 838.6686 0.0000
BZD	belize dollar	15/09/2025	686.8132 0.0000	723.5890 0.0000
BMD	bermudian dollar	15/09/2025	1 373.6264 0.0000	1 447.1780 0.0000
XOF	cfa franc bceao	15/09/2025	2.4505 0.0000	2.5919 0.0000
BGN	bulgarian lev	15/09/2025	821.7198 0.0000	869.4906 0.0000
BOB	bolivian boliviano	15/09/2025	197.3599 0.0000	210.9595 0.0000
BAM	convertible mark	15/09/2025	821.7198 0.0000	869.4906 0.0000
BWP	botswana pula	15/09/2025	95.8791 0.0000	117.3661 0.0000
BRL	brazilian real	15/09/2025	254.0371 0.0000	270.8452 0.0000
BND	brunei dollar	15/09/2025	1 068.7212 0.0000	1 130.5181 0.0000
BIF	burundi franc	15/09/2025	0.4657 0.0000	0.4906 0.0000
VUV	vanuatu vatu	15/09/2025	11.2198 0.0000	12.5514 0.0000
BTN	bhutanese ngultrum	15/09/2025	15.5330 0.0000	16.4038 0.0000
VEF	venezuelan bolivar	15/09/2025	8.5618 0.0000	9.0420 0.0000
VND	vietnam dong	15/09/2025	0.0522 0.0000	0.0550 0.0000
XAF	cfa franc	15/09/2025	2.4505 0.0000	2.5919 0.0000
HTG	haitian gourde	15/09/2025	10.4423 0.0000	11.0014 0.0000
GYD	guyanese dollar	15/09/2025	6.5467 0.0000	6.8973 0.0000
GMD	gambian dalasi	15/09/2025	19.2280 0.0000	20.2576 0.0000
GHS	ghanaian cedi	15/09/2025	112.1332 0.0000	119.1100 0.0000
GTQ	guatemala quetzal	15/09/2025	178.9505 0.0000	189.0507 0.0000
GNF	guinea franc	15/09/2025	0.1593 0.0000	0.1679 0.0000
GIP	gibraltar pound	15/09/2025	1 857.2802 0.0000	1 965.9913 0.0000
HNL	honduras lempira	15/09/2025	52.8365 0.0000	55.6657 0.0000
HKD	hong kong dollar	15/09/2025	176.3297 0.0000	186.1375 0.0000
DJF	djibouti franc	15/09/2025	7.7349 0.0000	8.1491 0.0000
DOP	dominican peso	15/09/2025	21.7486 0.0000	23.1520 0.0000
EGP	egyptian pound	15/09/2025	28.4574 0.0000	30.0666 0.0000
ZWL	zimbabwe dollar	15/09/2025	0.0206 0.0000	0.0217 0.0000
MAD	moroccan dirham	15/09/2025	152.7212 0.0000	160.8987 0.0000
INR	indian rupee	15/09/2025	15.5330 0.0000	16.4038 0.0000
JOD	jordanian dinar	15/09/2025	1 934.6841 0.0000	2 044.0376 0.0000
IQD	iraqi dinar	15/09/2025	1.0481 0.0000	1.1042 0.0000
IRR	iran rial	15/09/2025	0.0330 0.0000	0.0347 0.0000
YER	yemen riyal	15/09/2025	5.4835 0.0000	5.7887 0.0000
CVE	cape verdsky escudos	15/09/2025	14.5755 0.0000	15.4226 0.0000
KYD	cayman islands dollar	15/09/2025	1 648.3516 0.0000	1 736.6136 0.0000
KHR	cambodian riel	15/09/2025	0.3420 0.0000	0.3603 0.0000
QAR	qatar rial	15/09/2025	376.7486 0.0000	397.0420 0.0000
KES	kenyan shilling	15/09/2025	10.6154 0.0000	11.2185 0.0000
KGS	kyrgyzstani som	15/09/2025	15.7074 0.0000	16.5485 0.0000
COP	colombian peso	15/09/2025	0.3516 0.0000	0.3705 0.0000
KMF	comorian franc	15/09/2025	3.2665 0.0000	3.4573 0.0000
CDF	congolese franc	15/09/2025	0.4876 0.0000	0.5137 0.0000
KRW	south korean won	15/09/2025	0.9904 0.0000	1.0434 0.0000
CRC	costa rica colon	15/09/2025	2.7115 0.0000	2.8871 0.0000
KWD	kuwaiti dinar	15/09/2025	4 493.8187 0.0000	4 742.1997 0.0000
LAK	lao kip	15/09/2025	0.0632 0.0000	0.0666 0.0000
LSL	lesotsky loti	15/09/2025	78.8077 0.0000	83.4602 0.0000
LRD	liberian dollar	15/09/2025	7.7610 0.0000	8.1766 0.0000
LBP	lebanese pound	15/09/2025	0.0151 0.0000	0.0159 0.0000
LYD	libyan dinar	15/09/2025	254.5027 0.0000	268.1302 0.0000
MUR	mauritius rupee	15/09/2025	29.9080 0.0000	31.9450 0.0000
MRO	mauritania ougulya	15/09/2025	3.4492 0.0000	3.6339 0.0000
MGA	malagasy ariary	15/09/2025	0.3091 0.0000	0.3256 0.0000
MOP	makaosskaya patacas	15/09/2025	171.1992 0.0000	180.7221 0.0000
MKD	macedonian denar	15/09/2025	26.1745 0.0000	27.5760 0.0000
MWK	malawian kwacha	15/09/2025	0.7843 0.0000	0.8423 0.0000
MYR	malaysian ringgit	15/09/2025	325.1580 0.0000	345.1404 0.0000
MVR	maldivian rufiyaa	15/09/2025	88.6209 0.0000	93.8509 0.0000
MXN	mexican peso	15/09/2025	74.3475 0.0000	78.6425 0.0000
MZN	mozambican metical	15/09/2025	21.7102 0.0000	22.8726 0.0000
MNT	mongolian tugrik	15/09/2025	0.3819 0.0000	0.4023 0.0000
MMK	myanmar kyat	15/09/2025	0.3777 0.0000	0.3980 0.0000
NAD	namibian dollar	15/09/2025	78.8077 0.0000	83.4602 0.0000
NPR	nepalese rupee	15/09/2025	9.7074 0.0000	10.2518 0.0000
NGN	nigerian naira	15/09/2025	0.9135 0.0000	0.9624 0.0000
NIO	nicaragua cordoba	15/09/2025	37.5055 0.0000	39.5137 0.0000
NZD	new zealand dollar	15/09/2025	815.6607 0.0000	865.7004 0.0000
XPF	pacific franc	15/09/2025	13.4684 0.0000	14.2504 0.0000
AED	uae dirham	15/09/2025	373.9190 0.0000	394.1216 0.0000
OMR	omani rial	15/09/2025	3 566.5659 0.0000	3 759.8842 0.0000
PKR	pakistani rupee	15/09/2025	4.8750 0.0000	5.1433 0.0000
PAB	panama balboa	15/09/2025	1 373.6264 0.0000	1 447.1780 0.0000
PGK	new guinean kina	15/09/2025	318.6813 0.0000	346.5991 0.0000
PYG	paraguayan guarani	15/09/2025	0.1909 0.0000	0.2012 0.0000
PEN	peruvian nuevo sol	15/09/2025	392.8915 0.0000	414.1664 0.0000
RWF	rwanda franc	15/09/2025	0.9423 0.0000	1.0043 0.0000
RON	romanian leu	15/09/2025	316.7665 0.0000	335.7410 0.0000
SVC	salvadoran colon	15/09/2025	156.9863 0.0000	165.3922 0.0000
WST	samoa tala	15/09/2025	487.5000 0.0000	541.8234 0.0000
STD	good sao tome and principe	15/09/2025	0.0659 0.0000	0.0695 0.0000
SAR	saudi arabian riyal	15/09/2025	366.0275 0.0000	385.8828 0.0000
SZL	swaziland lilageni	15/09/2025	78.8077 0.0000	83.4602 0.0000
SHP	saint helena pound	15/09/2025	1 857.2802 0.0000	1 965.9913 0.0000
SCR	seychelles rupee	15/09/2025	93.5453 0.0000	98.5543 0.0000
RSD	serbian dinar	15/09/2025	13.7266 0.0000	14.4863 0.0000
SYP	syrian pound	15/09/2025	0.2102 0.0000	0.2214 0.0000
SBD	solomon islands dollar	15/09/2025	162.9121 0.0000	182.4891 0.0000
SOS	somali shilling	15/09/2025	2.4190 0.0000	2.5485 0.0000
SDG	sudanese pound	15/09/2025	2.2761 0.0000	2.4153 0.0000
SRD	surinamese dollar	15/09/2025	34.7582 0.0000	37.0941 0.0000
SLL	sierra leone leone	15/09/2025	0.0604 0.0000	0.0637 0.0000
TJS	tajik somoni	15/09/2025	144.3695 0.0000	152.0999 0.0000
THB	thai baht	15/09/2025	43.1140 0.0000	45.7294 0.0000
TWD	taiwan dollar	15/09/2025	45.2569 0.0000	47.7265 0.0000
TZS	tanzanian shilling	15/09/2025	0.5536 0.0000	0.5933 0.0000
TOP	tonga pa'ang	15/09/2025	564.6291 0.0000	623.0825 0.0000
TTD	trinidad and tobago dollar	15/09/2025	205.2734 0.0000	216.2648 0.0000
TND	tunisian dinar	15/09/2025	471.7129 0.0000	498.6831 0.0000
TMT	new manat	15/09/2025	393.4766 0.0000	414.5456 0.0000
TRY	turkish lira	15/09/2025	33.1799 0.0000	35.0608 0.0000
UGX	ugandan shilling	15/09/2025	0.3915 0.0000	0.4124 0.0000
UZS	uzbekistan sum	15/09/2025	0.1113 0.0000	0.1172 0.0000
UYU	uruguayan peso	15/09/2025	34.2033 0.0000	36.0347 0.0000
FJD	fijian dollar	15/09/2025	600.0000 0.0000	649.4935 0.0000
PHP	philippine peso	15/09/2025	24.0041 0.0000	25.3242 0.0000
FKP	falkland islands	15/09/2025	1 857.2802 0.0000	1 965.9913 0.0000
HRK	croatian kuna	15/09/2025	213.3049 0.0000	225.7048 0.0000
CLP	chilean peso	15/09/2025	1.4382 0.0000	1.5166 0.0000
LKR	sri lanka rupee	15/09/2025	4.5522 0.0000	4.7974 0.0000
ERN	the eritrean nakfa	15/09/2025	91.5755 0.0000	96.4790 0.0000
ETB	ethiopian birr	15/09/2025	9.5646 0.0000	10.0767 0.0000
ZAR	south african rand	15/09/2025	78.8077 0.0000	83.4602 0.0000
SSP	south sudanese pound	15/09/2025	0.2967 0.0000	0.3213 0.0000
JMD	jamaican dollar	15/09/2025	8.6003 0.0000	9.0608 0.0000

Több pénznem Frissítve 15/09

Mastercard - argentine peso árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	06/09/2025	1 300.3901 0.0000	1 367.9891 0.0000
EUR	euro	06/09/2025	1 512.4837 0.0000	1 609.0287 0.0000
RUB	russian ruble	06/09/2025	15.9519 0.0000	16.8632 0.0000
GBP	british pound	06/09/2025	1 744.3433 0.0000	1 855.2668 0.0000
CHF	swiss franc	06/09/2025	1 610.3901 0.0000	1 719.6580 0.0000
PLN	polish zloty	06/09/2025	355.4629 0.0000	378.6826 0.0000
JPY	japanese yen	06/09/2025	8.7412 0.0000	9.3187 0.0000
UAH	ukrainian hryvnia	06/09/2025	31.5475 0.0000	33.1874 0.0000
CAD	canadian dollar	06/09/2025	939.3849 0.0000	994.4665 0.0000
AUD	australian dollar	06/09/2025	845.9038 0.0000	901.6416 0.0000
GEL	georgian lari	06/09/2025	488.5007 0.0000	513.8947 0.0000
MDL	moldovan leu	06/09/2025	77.8752 0.0000	82.2025 0.0000
CNY	chinese yuan	06/09/2025	182.3108 0.0000	191.7880 0.0000
DKK	danish krone	06/09/2025	202.6320 0.0000	215.5294 0.0000
NOK	norwegian krone	06/09/2025	128.1899 0.0000	136.9672 0.0000
SEK	swedish krona	06/09/2025	136.8388 0.0000	146.6320 0.0000
BYN	new belarusian ruble	06/09/2025	432.1092 0.0000	454.5718 0.0000
CZK	czech koruna	06/09/2025	61.8492 0.0000	66.0862 0.0000
ISK	iceland krona	06/09/2025	10.5475 0.0000	11.0958 0.0000
ILS	israeli shekel	06/09/2025	386.9753 0.0000	411.7839 0.0000
KZT	kazakhstan tenge	06/09/2025	2.4226 0.0000	2.5527 0.0000
HUF	hungarian forint	06/09/2025	3.8479 0.0000	4.1040 0.0000
SGD	singapore dollar	06/09/2025	1 007.2731 0.0000	1 067.2408 0.0000
AZN	azerbaijani manat	06/09/2025	764.9350 0.0000	804.6990 0.0000
ALL	albanian lek	05/09/2025	15.6736 0.0000	16.6115 0.0000
DZD	algerian dinar	05/09/2025	9.9987 0.0000	10.5499 0.0000
XCD	east caribbean dollar	06/09/2025	483.7399 0.0000	508.8865 0.0000
AOA	angolan kwanza	06/09/2025	1.4070 0.0000	1.4843 0.0000
AMD	armenian dram	06/09/2025	3.4018 0.0000	3.5882 0.0000
AWG	aruban guilder	06/09/2025	726.4746 0.0000	764.2394 0.0000
AFN	the afghanistan afghani	05/09/2025	19.0390 0.0000	20.0287 0.0000
BSD	bahamian dollar	06/09/2025	1 300.3901 0.0000	1 367.9891 0.0000
BDT	bangladesh taka	06/09/2025	10.6411 0.0000	11.2873 0.0000
BBD	barbadian dollar	06/09/2025	653.4629 0.0000	687.4323 0.0000
BHD	bahraini dinar	06/09/2025	3 448.9467 0.0000	3 637.4966 0.0000
BZD	belize dollar	06/09/2025	650.1951 0.0000	683.9945 0.0000
BMD	bermudian dollar	06/09/2025	1 300.3901 0.0000	1 367.9891 0.0000
XOF	cfa franc bceao	06/09/2025	2.3056 0.0000	2.4460 0.0000
BGN	bulgarian lev	06/09/2025	773.4889 0.0000	822.6525 0.0000
BOB	bolivian boliviano	06/09/2025	189.5618 0.0000	199.4159 0.0000
BAM	convertible mark	06/09/2025	773.3212 0.0000	822.5540 0.0000
BWP	botswana pula	06/09/2025	90.1196 0.0000	95.0698 0.0000
BRL	brazilian real	06/09/2025	237.5969 0.0000	254.2066 0.0000
BND	brunei dollar	06/09/2025	1 007.2731 0.0000	1 067.2408 0.0000
BIF	burundi franc	06/09/2025	0.4356 0.0000	0.4596 0.0000
VUV	vanuatu vatu	06/09/2025	11.0572 0.0000	11.6922 0.0000
BTN	bhutanese ngultrum	06/09/2025	14.7334 0.0000	15.5021 0.0000
VND	vietnam dong	06/09/2025	0.0494 0.0000	0.0520 0.0000
XAF	cfa franc	06/09/2025	2.3056 0.0000	2.4528 0.0000
HTG	haitian gourde	06/09/2025	9.8895 0.0000	10.4036 0.0000
GYD	guyanese dollar	06/09/2025	6.2055 0.0000	6.5486 0.0000
GMD	gambian dalasi	06/09/2025	18.0507 0.0000	18.9891 0.0000
GHS	ghanaian cedi	06/09/2025	107.0286 0.0000	113.5267 0.0000
GTQ	guatemala quetzal	06/09/2025	169.3654 0.0000	178.6347 0.0000
GNF	guinea franc	06/09/2025	0.1508 0.0000	0.1587 0.0000
GIP	gibraltar pound	06/09/2025	1 744.3433 0.0000	1 855.2668 0.0000
HNL	honduras lempira	06/09/2025	49.5540 0.0000	52.2969 0.0000
HKD	hong kong dollar	06/09/2025	166.6307 0.0000	175.4870 0.0000
DJF	djibouti franc	06/09/2025	7.3199 0.0000	7.7045 0.0000
DOP	dominican peso	06/09/2025	20.6021 0.0000	21.6840 0.0000
EGP	egyptian pound	06/09/2025	26.7568 0.0000	28.2066 0.0000
MAD	moroccan dirham	06/09/2025	142.8518 0.0000	150.4761 0.0000
INR	indian rupee	06/09/2025	14.7412 0.0000	15.5335 0.0000
IDR	indonesian rupiah	06/09/2025	0.0793 0.0000	0.0834 0.0000
JOD	jordanian dinar	06/09/2025	1 831.5345 0.0000	1 932.1888 0.0000
IQD	iraqi dinar	06/09/2025	0.9922 0.0000	1.0438 0.0000
YER	yemen riyal	06/09/2025	5.2016 0.0000	5.4720 0.0000
CVE	cape verdsky escudos	06/09/2025	13.7165 0.0000	14.5882 0.0000
KYD	cayman islands dollar	06/09/2025	1 560.4681 0.0000	1 641.5869 0.0000
KHR	cambodian riel	06/09/2025	0.3238 0.0000	0.3420 0.0000
QAR	qatar rial	06/09/2025	357.2497 0.0000	375.8208 0.0000
KES	kenyan shilling	06/09/2025	10.0494 0.0000	10.6047 0.0000
KGS	kyrgyzstani som	06/09/2025	14.8700 0.0000	15.6430 0.0000
COP	colombian peso	06/09/2025	0.3264 0.0000	0.3434 0.0000
KMF	comorian franc	06/09/2025	3.0741 0.0000	3.2585 0.0000
CDF	congolese franc	06/09/2025	0.4460 0.0000	0.4706 0.0000
KRW	south korean won	06/09/2025	0.9389 0.0000	0.9891 0.0000
CRC	costa rica colon	06/09/2025	2.5410 0.0000	2.7059 0.0000
CUP	cuban peso	06/09/2025	54.1834 0.0000	57.0000 0.0000
KWD	kuwaiti dinar	06/09/2025	4 249.6749 0.0000	4 482.2298 0.0000
LAK	lao kip	06/09/2025	0.0598 0.0000	0.0629 0.0000
LSL	lesotsky loti	06/09/2025	73.0507 0.0000	78.1108 0.0000
LRD	liberian dollar	06/09/2025	6.4759 0.0000	6.8331 0.0000
LBP	lebanese pound	06/09/2025	0.0143 0.0000	0.0150 0.0000
LYD	libyan dinar	06/09/2025	239.1795 0.0000	252.3680 0.0000
MUR	mauritius rupee	06/09/2025	27.8179 0.0000	29.5896 0.0000
MGA	malagasy ariary	06/09/2025	0.2900 0.0000	0.3064 0.0000
MOP	makaosskaya patacas	06/09/2025	161.6801 0.0000	170.4665 0.0000
MKD	macedonian denar	06/09/2025	24.7360 0.0000	26.0219 0.0000
MWK	malawian kwacha	06/09/2025	0.7490 0.0000	0.7907 0.0000
MYR	malaysian ringgit	06/09/2025	306.7685 0.0000	324.5527 0.0000
MVR	maldivian rufiyaa	06/09/2025	84.3316 0.0000	88.7155 0.0000
MXN	mexican peso	06/09/2025	69.6164 0.0000	73.6129 0.0000
MZN	mozambican metical	06/09/2025	20.3225 0.0000	21.4350 0.0000
MNT	mongolian tugrik	06/09/2025	0.3615 0.0000	0.3803 0.0000
MMK	myanmar kyat	06/09/2025	0.3589 0.0000	0.3776 0.0000
NAD	namibian dollar	06/09/2025	73.0338 0.0000	78.1108 0.0000
NPR	nepalese rupee	06/09/2025	9.2133 0.0000	9.7086 0.0000
NGN	nigerian naira	06/09/2025	0.8557 0.0000	0.9001 0.0000
NIO	nicaragua cordoba	06/09/2025	35.4811 0.0000	37.4282 0.0000
NZD	new zealand dollar	06/09/2025	758.2575 0.0000	809.9863 0.0000
XPF	pacific franc	06/09/2025	12.6749 0.0000	13.4843 0.0000
AED	uae dirham	06/09/2025	354.0013 0.0000	372.4856 0.0000
OMR	omani rial	06/09/2025	3 376.6710 0.0000	3 554.4186 0.0000
PKR	pakistani rupee	06/09/2025	4.5761 0.0000	4.8290 0.0000
PAB	panama balboa	06/09/2025	1 300.3901 0.0000	1 367.9891 0.0000
PGK	new guinean kina	06/09/2025	311.8336 0.0000	328.0438 0.0000
PYG	paraguayan guarani	06/09/2025	0.1808 0.0000	0.1915 0.0000
PEN	peruvian nuevo sol	06/09/2025	367.4460 0.0000	389.6293 0.0000
RWF	rwanda franc	06/09/2025	0.8921 0.0000	0.9494 0.0000
RON	romanian leu	06/09/2025	297.7971 0.0000	317.2216 0.0000
SVC	salvadoran colon	06/09/2025	148.6164 0.0000	156.3420 0.0000
WST	samoa tala	06/09/2025	475.6385 0.0000	502.7907 0.0000
SAR	saudi arabian riyal	06/09/2025	346.4746 0.0000	364.7004 0.0000
SZL	swaziland lilageni	06/09/2025	73.0338 0.0000	78.1108 0.0000
SHP	saint helena pound	06/09/2025	1 744.3433 0.0000	1 855.2668 0.0000
SCR	seychelles rupee	06/09/2025	89.6710 0.0000	94.3324 0.0000
RSD	serbian dinar	06/09/2025	13.0208 0.0000	13.7332 0.0000
SBD	solomon islands dollar	06/09/2025	161.7048 0.0000	171.2722 0.0000
SOS	somali shilling	06/09/2025	2.2718 0.0000	2.3967 0.0000
SDG	sudanese pound	06/09/2025	2.9051 0.0000	3.0711 0.0000
SRD	surinamese dollar	06/09/2025	33.3485 0.0000	35.1874 0.0000
TJS	tajik somoni	06/09/2025	137.2406 0.0000	144.3748 0.0000
THB	thai baht	06/09/2025	40.1847 0.0000	42.7893 0.0000
TWD	taiwan dollar	06/09/2025	42.6697 0.0000	45.0137 0.0000
TZS	tanzanian shilling	06/09/2025	0.5137 0.0000	0.5513 0.0000
TOP	tonga pa'ang	06/09/2025	571.2172 0.0000	604.5144 0.0000
TTD	trinidad and tobago dollar	06/09/2025	192.7854 0.0000	202.8085 0.0000
TND	tunisian dinar	06/09/2025	444.8817 0.0000	469.6156 0.0000
TMT	new manat	06/09/2025	371.0624 0.0000	391.4692 0.0000
TRY	turkish lira	06/09/2025	31.3394 0.0000	33.3570 0.0000
UGX	ugandan shilling	06/09/2025	0.3693 0.0000	0.3885 0.0000
UZS	uzbekistan sum	06/09/2025	0.1040 0.0000	0.1094 0.0000
UYU	uruguayan peso	06/09/2025	32.3641 0.0000	34.0807 0.0000
FJD	fijian dollar	06/09/2025	584.2679 0.0000	616.2791 0.0000
PHP	philippine peso	06/09/2025	22.7217 0.0000	24.1915 0.0000
FKP	falkland islands	06/09/2025	1 744.3433 0.0000	1 855.2668 0.0000
CLP	chilean peso	06/09/2025	1.3342 0.0000	1.4227 0.0000
LKR	sri lanka rupee	06/09/2025	4.3069 0.0000	4.5308 0.0000
ETB	ethiopian birr	06/09/2025	9.0845 0.0000	9.6238 0.0000
ZAR	south african rand	06/09/2025	73.0338 0.0000	78.1108 0.0000
SSP	south sudanese pound	06/09/2025	0.2861 0.0000	0.3023 0.0000
JMD	jamaican dollar	06/09/2025	8.1040 0.0000	8.5294 0.0000

Több pénznem Frissítve 06/09