Visa átváltási árfolyam argentine peso-re

Visa - argentine peso árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	08/05/2024	881.0573 0.7756	983.2842 -14.7198
EUR	euro	08/05/2024	946.7841 0.2172	1 060.8653 -16.2804
RUB	russian ruble	08/05/2024	9.5727 0.1193	10.8437 -0.1414
GBP	british pound	08/05/2024	1 101.1454 -2.2877	1 237.3648 -19.9206
CHF	swiss franc	08/05/2024	968.5110 -2.1404	1 086.0177 -19.1919
PLN	polish zloty	08/05/2024	219.3542 1.0082	246.4612 -3.5019
JPY	japanese yen	08/05/2024	5.6916 -0.0232	6.3933 -0.1406
UAH	ukrainian hryvnia	08/05/2024	22.3868 0.0426	24.9843 -0.3481
CAD	canadian dollar	08/05/2024	641.0493 -1.4929	720.0374 -11.3678
AUD	australian dollar	08/05/2024	580.0890 -0.9858	653.6863 -9.0871
GEL	georgian lari	08/05/2024	325.8344 -1.8954	370.4916 -5.9714
MDL	moldovan leu	08/05/2024	49.9806 -0.0634	55.7797 -0.9568
CNY	chinese yuan	08/05/2024	122.0678 -0.0844	136.2999 -2.2570
DKK	danish krone	08/05/2024	126.9374 0.0114	142.2203 -2.1730
NOK	norwegian krone	08/05/2024	80.6396 -0.0408	90.9764 -1.5645
SEK	swedish krona	08/05/2024	80.9718 -0.1858	91.2930 -1.5363
BYN	new belarusian ruble	08/05/2024	273.4247 0.5365	305.1495 -4.2328
CZK	czech koruna	08/05/2024	37.8026 0.1195	42.4395 -0.6892
ISK	iceland krona	08/05/2024	6.3093 0.0047	7.0580 -0.1057
SKK	Slovak koruna	08/05/2024	31.4273 0.0074	35.2144 -0.5401
ILS	israeli shekel	08/05/2024	236.2088 1.5732	266.3068 -3.4238
KZT	kazakhstan tenge	08/05/2024	2.0018 0.0018	2.2370 -0.0335
HUF	hungarian forint	08/05/2024	2.4300 0.0039	2.7306 -0.0429
LVL	latvian lat	08/05/2024	1 347.1542 0.3056	1 509.4789 -23.1559
LTL	lithuanian lita	08/05/2024	274.2079 0.0627	307.2478 -4.7153
SGD	singapore dollar	08/05/2024	649.9877 -0.6277	728.4661 -12.0020
AZN	azerbaijani manat	08/05/2024	516.7489 0.4549	580.1091 -8.6843
ALL	albanian lek	08/05/2024	9.3974 0.0276	10.5585 -0.1900
DZD	algerian dinar	08/05/2024	6.5568 0.0005	7.3186 -0.1155
XCD	east caribbean dollar	08/05/2024	327.7533 0.2885	365.7817 -5.4758
AOA	angolan kwanza	08/05/2024	1.0564 0.0009	1.1790 -0.0176
AMD	armenian dram	08/05/2024	2.2537 -0.0095	2.5477 -0.0322
AWG	aruban guilder	08/05/2024	492.2106 0.4333	549.3206 -8.2234
AFN	the afghanistan afghani	08/05/2024	12.2185 0.0090	13.6362 -0.2061
BSD	bahamian dollar	08/05/2024	881.0573 0.7756	983.2842 -14.7198
BDT	bangladesh taka	08/05/2024	8.0097 0.0071	8.9794 -0.1344
BBD	barbadian dollar	08/05/2024	442.7427 0.3897	494.1131 -7.3969
BHD	bahraini dinar	08/05/2024	2 337.0220 2.0572	2 608.1809 -39.0446
BZD	belize dollar	08/05/2024	444.4176 0.3912	495.9823 -7.4249
BMD	bermudian dollar	08/05/2024	881.0573 0.7756	983.2842 -14.7198
XOF	cfa franc bceao	08/05/2024	1.4432 0.0004	1.6175 -0.0242
BGN	bulgarian lev	08/05/2024	484.0837 0.1110	542.4110 -8.3245
BOB	bolivian boliviano	08/05/2024	126.5885 0.1114	143.3363 -2.1458
BAM	convertible mark	08/05/2024	484.0837 0.1110	542.4110 -8.3245
BWP	botswana pula	08/05/2024	64.6696 -0.1191	72.3697 -1.2830
BRL	brazilian real	08/05/2024	173.2493 0.3770	194.7984 -2.4511
BND	brunei dollar	08/05/2024	649.9877 -0.6277	728.4661 -12.0020
BIF	burundi franc	08/05/2024	0.3093 0.0003	0.3451 -0.0052
VUV	vanuatu vatu	08/05/2024	7.0811 0.0256	8.3835 -0.1006
BTN	bhutanese ngultrum	08/05/2024	10.5463 0.0128	11.7876 -0.1844
VEF	venezuelan bolivar	08/05/2024	24.0978 0.0309	26.9607 -0.3936
VND	vietnam dong	08/05/2024	0.0344 0.0000	0.0383 -0.0006
XAF	cfa franc	08/05/2024	1.4432 0.0004	1.6175 -0.0242
HTG	haitian gourde	08/05/2024	6.6326 0.0076	7.4022 -0.1088
GYD	guyanese dollar	08/05/2024	4.2115 0.0037	4.7001 -0.0704
GMD	gambian dalasi	08/05/2024	13.7797 0.0121	15.3786 -0.2302
GHS	ghanaian cedi	08/05/2024	63.6370 0.0560	71.5379 -1.0709
GTQ	guatemala quetzal	08/05/2024	113.2467 0.0997	126.7119 -1.8969
GNF	guinea franc	08/05/2024	0.1040 0.0001	0.1160 -0.0017
GIP	gibraltar pound	08/05/2024	1 101.1454 -2.2877	1 237.3648 -19.9206
HNL	honduras lempira	08/05/2024	35.7718 0.0764	39.9223 -0.5467
HKD	hong kong dollar	08/05/2024	112.6229 0.0402	125.7925 -2.0089
DJF	djibouti franc	08/05/2024	4.9612 0.0044	5.5369 -0.0829
DOP	dominican peso	08/05/2024	15.0767 -0.0123	16.9617 -0.2928
EGP	egyptian pound	08/05/2024	18.4370 0.1069	20.6362 -0.2041
ZWL	zimbabwe dollar	08/05/2024	0.0256 0.0000	0.0295 -0.0004
MAD	moroccan dirham	08/05/2024	87.9753 0.0845	98.1829 -1.4618
INR	indian rupee	08/05/2024	10.5463 0.0128	11.7876 -0.1844
IDR	indonesian rupiah	07/05/2024	0.0546 0.0009	0.0619 0.0011
JOD	jordanian dinar	08/05/2024	1 240.9251 1.0924	1 388.8201 -20.7907
IQD	iraqi dinar	08/05/2024	0.6722 0.0006	0.7502 -0.0112
IRR	iran rial	08/05/2024	0.0211 0.0000	0.0236 -0.0004
YER	yemen riyal	08/05/2024	3.5172 0.0031	3.9331 -0.0589
CVE	cape verdsky escudos	08/05/2024	8.5868 0.0023	9.6214 -0.1470
KYD	cayman islands dollar	08/05/2024	1 057.2687 0.9307	1 179.9410 -17.6638
KHR	cambodian riel	08/05/2024	0.2167 0.0002	0.2419 -0.0036
QAR	qatar rial	08/05/2024	242.0485 0.2131	270.1327 -4.0439
KES	kenyan shilling	08/05/2024	6.6000 0.0551	7.4208 -0.0552
KGS	kyrgyzstani som	08/05/2024	9.9480 0.0211	11.1023 -0.1522
COP	colombian peso	08/05/2024	0.2264 0.0002	0.2527 -0.0038
KMF	comorian franc	08/05/2024	1.9242 -0.0001	2.1563 -0.0333
CDF	congolese franc	08/05/2024	0.3101 0.0003	0.3599 -0.0054
KRW	south korean won	08/05/2024	0.6511 0.0006	0.7266 -0.0109
CRC	costa rica colon	08/05/2024	1.7198 -0.0011	1.9489 -0.0312
KWD	kuwaiti dinar	08/05/2024	2 865.6916 2.7075	3 199.2330 -47.6831
ANG	netherlands antillean guilder	08/05/2024	492.2106 0.4333	549.3206 -8.2234
LAK	lao kip	08/05/2024	0.0414 0.0000	0.0492 -0.0007
LSL	lesotsky loti	08/05/2024	47.4485 0.0735	53.4159 -0.9204
LRD	liberian dollar	08/05/2024	4.5797 -0.0048	5.1111 -0.0865
LBP	lebanese pound	08/05/2024	0.0097 0.0000	0.0108 -0.0002
LYD	libyan dinar	08/05/2024	181.9013 0.0853	203.0069 -3.1239
MUR	mauritius rupee	08/05/2024	18.8846 0.0219	21.2832 -0.1979
MRO	mauritania ougulya	08/05/2024	2.2106 -0.0104	2.4671 -0.0509
MGA	malagasy ariary	08/05/2024	0.1991 0.0002	0.2222 -0.0033
MOP	makaosskaya patacas	08/05/2024	109.2617 0.0284	122.1770 -1.9068
MKD	macedonian denar	08/05/2024	15.4247 0.1104	17.2144 -0.1479
MWK	malawian kwacha	08/05/2024	0.5031 0.0004	0.5733 -0.0086
MYR	malaysian ringgit	08/05/2024	185.6035 0.2611	207.7070 -3.1982
MVR	maldivian rufiyaa	08/05/2024	56.8423 0.0500	63.7670 -0.9546
MXN	mexican peso	08/05/2024	52.1084 0.0045	58.4317 -0.8049
MZN	mozambican metical	08/05/2024	13.9251 0.0123	15.5408 -0.2326
MNT	mongolian tugrik	08/05/2024	0.2617 0.0002	0.2920 -0.0044
MMK	myanmar kyat	08/05/2024	0.2652 -0.0006	0.2960 -0.0054
NAD	namibian dollar	08/05/2024	47.4485 0.0735	53.4159 -0.9204
NPR	nepalese rupee	08/05/2024	6.5912 0.0076	7.3668 -0.1163
NGN	nigerian naira	08/05/2024	0.6282 -0.0012	0.7011 -0.0125
NIO	nicaragua cordoba	08/05/2024	24.0564 0.0212	26.8476 -0.4019
NZD	new zealand dollar	08/05/2024	528.0176 0.3759	592.6244 -9.4704
XPF	pacific franc	08/05/2024	7.9339 0.0017	8.8899 -0.1371
AED	uae dirham	08/05/2024	239.8352 0.2111	267.7640 -4.0015
OMR	omani rial	08/05/2024	2 288.6344 2.3051	2 554.9754 -37.7192
PKR	pakistani rupee	08/05/2024	3.1639 0.0028	3.5359 -0.0529
PAB	panama balboa	08/05/2024	881.0573 0.7756	983.2842 -14.7198
PGK	new guinean kina	08/05/2024	224.3172 0.0214	257.7188 -4.0577
PYG	paraguayan guarani	08/05/2024	0.1181 0.0001	0.1318 -0.0020
PEN	peruvian nuevo sol	08/05/2024	236.4811 0.0119	263.9263 -4.1745
RWF	rwanda franc	08/05/2024	0.6767 -0.0003	0.7660 -0.0115
RON	romanian leu	08/05/2024	190.1295 -0.0413	213.3815 -3.4578
SVC	salvadoran colon	08/05/2024	100.6925 0.0886	112.3756 -1.6823
WST	samoa tala	08/05/2024	311.9824 0.2746	367.3550 -5.4993
STD	good sao tome and principe	08/05/2024	0.0388 0.0000	0.0433 -0.0006
SAR	saudi arabian riyal	08/05/2024	234.8863 0.2068	262.2016 -3.9322
SZL	swaziland lilageni	08/05/2024	47.4485 0.0735	53.4159 -0.9204
SHP	saint helena pound	08/05/2024	1 101.1454 -2.2877	1 237.3648 -19.9206
SCR	seychelles rupee	08/05/2024	61.8379 0.0976	69.0128 -0.9842
RSD	serbian dinar	08/05/2024	8.0960 0.0001	9.0541 -0.1355
SYP	syrian pound	08/05/2024	0.1348 0.0001	0.1504 -0.0023
SBD	solomon islands dollar	08/05/2024	100.8811 0.0888	119.9607 -1.7958
SOS	somali shilling	08/05/2024	1.5515 0.0014	1.7316 -0.0259
SDG	sudanese pound	08/05/2024	1.4599 0.0013	1.6411 -0.0246
SRD	surinamese dollar	08/05/2024	26.4449 0.0233	30.1072 -0.4507
SLL	sierra leone leone	08/05/2024	0.0388 0.0000	0.0433 -0.0006
TJS	tajik somoni	08/05/2024	80.7410 0.1301	90.1091 -1.2821
THB	thai baht	08/05/2024	23.8511 -0.0635	26.8220 -0.4185
TWD	taiwan dollar	08/05/2024	27.2141 -0.0192	30.4002 -0.5040
TZS	tanzanian shilling	08/05/2024	0.3392 -0.0015	0.3825 -0.0067
TOP	tonga pa'ang	08/05/2024	363.5683 0.3200	424.9263 -6.3612
TTD	trinidad and tobago dollar	08/05/2024	130.9013 -0.1163	146.0895 -2.4494
TND	tunisian dinar	08/05/2024	281.1286 0.1577	314.8525 -4.8152
TMT	new manat	08/05/2024	252.3797 0.2222	281.6627 -4.2165
TRY	turkish lira	08/05/2024	27.2344 0.1771	30.5320 -0.4571
UGX	ugandan shilling	08/05/2024	0.2344 0.0002	0.2616 -0.0039
UZS	uzbekistan sum	08/05/2024	0.0696 0.0001	0.0777 -0.0012
UYU	uruguayan peso	08/05/2024	22.8176 -0.1348	25.4651 -0.5569
FJD	fijian dollar	08/05/2024	383.9648 0.2500	437.3648 -6.6472
PHP	philippine peso	08/05/2024	15.3762 -0.0050	17.1662 -0.2779
FKP	falkland islands	08/05/2024	1 101.1454 -2.2877	1 237.3648 -19.9206
HRK	croatian kuna	08/05/2024	125.6599 0.0287	140.8004 -2.1617
CLP	chilean peso	08/05/2024	0.9427 -0.0062	1.0531 -0.0228
LKR	sri lanka rupee	08/05/2024	2.9366 -0.0141	3.2832 -0.0661
ERN	the eritrean nakfa	08/05/2024	58.7374 0.0517	65.5526 -0.9813
ETB	ethiopian birr	08/05/2024	15.3207 0.0126	17.2694 -0.2595
ZAR	south african rand	08/05/2024	47.4485 0.0735	53.4159 -0.9204
SSP	south sudanese pound	08/05/2024	0.5515 0.0005	0.6313 -0.0095
JMD	jamaican dollar	08/05/2024	5.6537 -0.0258	6.3097 -0.1294

Több pénznem Frissítve 00:06 UTC

Mastercard - argentine peso árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	06/05/2024	881.0573 0.7756	998.0040 1.9881
EUR	euro	06/05/2024	947.3128 0.7459	1 076.7465 1.7465
RUB	russian ruble	06/05/2024	9.5727 0.0524	11.0060 -0.0109
GBP	british pound	06/05/2024	1 103.7004 0.2673	1 255.1896 0.4087
CHF	swiss franc	06/05/2024	969.3656 -1.4970	1 102.8942 0.3743
PLN	polish zloty	06/05/2024	219.3542 1.0091	250.1517 0.6866
JPY	japanese yen	06/05/2024	5.6960 -0.0188	6.4890 -0.0289
UAH	ukrainian hryvnia	06/05/2024	22.4203 0.0532	25.3972 0.0894
CAD	canadian dollar	06/05/2024	642.1700 -0.3713	730.9242 0.9749
AUD	australian dollar	06/05/2024	580.0881 -1.1619	663.4731 2.0189
GEL	georgian lari	06/05/2024	331.5093 -0.5471	376.5649 0.8517
MDL	moldovan leu	06/05/2024	49.8194 0.0016	56.6248 0.0650
CNY	chinese yuan	06/05/2024	122.0335 -0.0545	138.2814 0.0225
DKK	danish krone	06/05/2024	127.0229 0.0969	144.3493 0.2437
NOK	norwegian krone	06/05/2024	80.9410 0.2605	92.3383 0.1072
SEK	swedish krona	06/05/2024	81.1084 -0.0492	92.5878 -0.0158
BYN	new belarusian ruble	06/05/2024	273.4247 0.5365	309.7176 0.9516
CZK	czech koruna	06/05/2024	37.8220 0.0932	43.0749 0.0519
ISK	iceland krona	06/05/2024	6.3163 0.0240	7.1547 0.0342
ILS	israeli shekel	06/05/2024	234.7797 0.5377	270.9172 1.8982
KZT	kazakhstan tenge	06/05/2024	2.0026 0.0044	2.2685 0.0015
HUF	hungarian forint	06/05/2024	2.4317 0.0057	2.7725 0.0045
SGD	singapore dollar	06/05/2024	650.4185 -0.1959	739.3713 0.7059
AZN	azerbaijani manat	06/05/2024	518.2687 0.4562	587.0609 1.1694
ALL	albanian lek	06/05/2024	9.3938 0.0083	10.7126 0.0084
DZD	algerian dinar	06/05/2024	6.5357 -0.0119	7.4271 -0.0021
XCD	east caribbean dollar	06/05/2024	327.7498 0.2885	371.2535 0.7395
AOA	angolan kwanza	06/05/2024	1.0432 0.0018	1.1856 0.0034
AMD	armenian dram	06/05/2024	2.2828 0.0108	2.5858 0.0071
AWG	aruban guilder	06/05/2024	492.2106 0.4333	557.5439 1.1106
AFN	the afghanistan afghani	06/05/2024	12.2167 0.0072	13.8423 0.0276
BSD	bahamian dollar	06/05/2024	881.0573 0.7756	998.0040 1.9881
BDT	bangladesh taka	06/05/2024	8.0097 0.0071	9.1138 0.0182
BBD	barbadian dollar	06/05/2024	442.7427 0.3897	501.5100 0.9990
BHD	bahraini dinar	06/05/2024	2 336.7753 2.0570	2 653.7026 5.2863
BZD	belize dollar	06/05/2024	440.5286 0.3878	499.0020 0.9940
BMD	bermudian dollar	06/05/2024	881.0573 0.7756	998.0040 1.9881
XOF	cfa franc bceao	06/05/2024	1.4441 0.0013	1.6417 0.0033
BGN	bulgarian lev	06/05/2024	484.3533 3.3780	550.5319 5.9632
BOB	bolivian boliviano	06/05/2024	128.4344 0.1131	145.4820 0.2898
BAM	convertible mark	06/05/2024	484.3533 0.3815	550.5319 0.9752
BWP	botswana pula	06/05/2024	64.6229 2.1669	73.4062 2.5406
BRL	brazilian real	06/05/2024	173.2485 0.3761	197.7146 1.0134
BND	brunei dollar	06/05/2024	650.4185 -0.1959	739.3713 0.7059
BIF	burundi franc	06/05/2024	0.3066 0.0003	0.3483 0.0007
VUV	vanuatu vatu	06/05/2024	7.4352 0.0382	8.4581 0.0527
BTN	bhutanese ngultrum	06/05/2024	10.5507 0.0128	11.9531 0.0218
VND	vietnam dong	06/05/2024	0.0344 0.0000	0.0389 0.0001
XAF	cfa franc	06/05/2024	1.4441 0.0013	1.6417 0.0033
HTG	haitian gourde	06/05/2024	6.6326 0.0076	7.5130 0.0170
GYD	guyanese dollar	06/05/2024	4.2026 -0.0051	4.7745 0.0135
GMD	gambian dalasi	06/05/2024	13.1419 0.0054	14.8862 0.0227
GHS	ghanaian cedi	06/05/2024	63.3850 -0.1960	72.2146 -0.2496
GTQ	guatemala quetzal	06/05/2024	113.2317 0.0847	128.6257 0.2732
GNF	guinea franc	06/05/2024	0.1031 0.0001	0.1178 0.0002
GIP	gibraltar pound	06/05/2024	1 103.7004 0.2673	1 255.1896 0.4087
HNL	honduras lempira	06/05/2024	35.5128 -0.0532	40.3393 -0.0322
HKD	hong kong dollar	06/05/2024	112.6229 0.0287	127.6856 0.1567
DJF	djibouti franc	06/05/2024	4.9551 0.0000	5.6257 0.0162
DOP	dominican peso	06/05/2024	15.2326 0.0205	17.2635 0.0424
EGP	egyptian pound	06/05/2024	18.4573 0.1113	20.9800 0.1812
ZWL	zimbabwe dollar	06/05/2024	63.7172 -0.5548	72.4062 -0.5341
MAD	moroccan dirham	06/05/2024	87.8414 0.1073	99.5509 0.2322
INR	indian rupee	06/05/2024	10.5559 0.0225	11.9631 0.0268
IDR	indonesian rupiah	06/05/2024	0.0546 0.0000	0.0619 -0.0009
JOD	jordanian dinar	06/05/2024	1 241.4802 1.7619	1 410.7685 3.8362
IQD	iraqi dinar	06/05/2024	0.6722 0.0006	0.7615 0.0015
YER	yemen riyal	06/05/2024	3.5242 0.0031	3.9920 0.0080
CVE	cape verdsky escudos	06/05/2024	8.5912 0.0067	9.7655 0.0165
KYD	cayman islands dollar	06/05/2024	1 057.2687 0.9307	1 197.6048 2.3857
KHR	cambodian riel	06/05/2024	0.2159 0.0002	0.2455 0.0005
QAR	qatar rial	06/05/2024	242.0485 0.2131	274.1766 0.5462
KES	kenyan shilling	06/05/2024	6.6000 0.0551	7.5319 0.0708
KGS	kyrgyzstani som	06/05/2024	9.9480 0.0211	11.2685 0.0364
COP	colombian peso	06/05/2024	0.2264 0.0002	0.2565 0.0005
KMF	comorian franc	06/05/2024	1.9260 0.0017	2.1886 0.0034
CDF	congolese franc	06/05/2024	0.3163 0.0003	0.3593 0.0007
KRW	south korean won	06/05/2024	0.6502 -0.0003	0.7375 0.0015
CRC	costa rica colon	06/05/2024	1.7207 0.0015	1.9541 0.0039
CUP	cuban peso	06/05/2024	36.7110 0.0323	41.5838 0.0828
KWD	kuwaiti dinar	06/05/2024	2 861.9648 2.3257	3 250.9381 6.6951
ANG	netherlands antillean guilder	06/05/2024	492.2106 0.4333	557.5439 1.1106
LAK	lao kip	06/05/2024	0.0414 0.0000	0.0469 0.0001
LSL	lesotsky loti	06/05/2024	47.4476 0.0215	54.1796 -0.0484
LRD	liberian dollar	06/05/2024	4.5595 0.0102	5.1776 0.0302
LBP	lebanese pound	06/05/2024	0.0097 0.0000	0.0110 0.0000
LYD	libyan dinar	06/05/2024	181.2300 0.0671	205.8613 0.3463
MUR	mauritius rupee	06/05/2024	18.8546 0.0536	21.5180 0.1415
MGA	malagasy ariary	06/05/2024	0.1991 0.0002	0.2255 0.0004
MOP	makaosskaya patacas	06/05/2024	109.2308 0.0284	123.9142 0.1701
MKD	macedonian denar	06/05/2024	15.4247 0.1113	17.4721 0.1444
MWK	malawian kwacha	06/05/2024	0.5075 0.0004	0.5768 0.0011
MYR	malaysian ringgit	06/05/2024	185.6423 0.2418	210.8164 0.3751
MVR	maldivian rufiyaa	06/05/2024	57.1374 0.0503	64.7216 -0.0384
MXN	mexican peso	06/05/2024	52.1498 0.3813	59.2745 0.3213
MZN	mozambican metical	06/05/2024	13.7392 -0.0178	15.6158 0.0032
MNT	mongolian tugrik	06/05/2024	0.2590 0.0002	0.2944 0.0006
MMK	myanmar kyat	06/05/2024	0.2661 -0.0006	0.3014 -0.0004
NAD	namibian dollar	06/05/2024	47.4476 0.0312	54.1796 -0.0484
NPR	nepalese rupee	06/05/2024	6.5974 0.0137	7.4770 0.0169
NGN	nigerian naira	06/05/2024	0.6282 -0.0012	0.7116 -0.0006
NIO	nicaragua cordoba	06/05/2024	24.0211 0.0185	27.2964 0.0564
NZD	new zealand dollar	06/05/2024	528.4581 0.8173	601.4970 -0.0966
XPF	pacific franc	06/05/2024	7.9383 0.0061	9.0230 0.0140
AED	uae dirham	06/05/2024	239.8352 0.2111	271.7655 0.5563
OMR	omani rial	06/05/2024	2 287.5683 2.4891	2 594.4411 5.5069
PKR	pakistani rupee	06/05/2024	3.1586 -0.0034	3.5868 0.0052
PAB	panama balboa	06/05/2024	881.0573 0.7756	998.0040 1.9881
PGK	new guinean kina	06/05/2024	230.9251 -0.1488	261.5768 0.1227
PYG	paraguayan guarani	06/05/2024	0.1181 0.0001	0.1337 0.0003
PEN	peruvian nuevo sol	06/05/2024	235.0863 0.0370	269.0040 0.4422
RWF	rwanda franc	06/05/2024	0.6722 -0.0047	0.7774 0.0015
RON	romanian leu	06/05/2024	190.2317 0.0116	216.5758 0.1685
SVC	salvadoran colon	06/05/2024	100.6925 0.0886	114.0579 0.2272
WST	samoa tala	06/05/2024	325.4247 0.3129	370.3892 0.7677
SAR	saudi arabian riyal	06/05/2024	234.8925 0.2129	266.1277 0.5381
SZL	swaziland lilageni	06/05/2024	47.4537 0.0162	54.1796 -0.0484
SHP	saint helena pound	06/05/2024	1 103.7004 0.2673	1 255.1896 0.4087
SCR	seychelles rupee	06/05/2024	61.7286 0.0984	69.9222 0.1891
RSD	serbian dinar	06/05/2024	8.0925 0.0018	9.1906 0.0103
SBD	solomon islands dollar	06/05/2024	108.1119 0.0952	123.7525 0.2465
SOS	somali shilling	06/05/2024	1.5392 0.0014	1.7485 0.0025
SDG	sudanese pound	06/05/2024	1.9683 0.0017	2.2405 0.0045
SRD	surinamese dollar	06/05/2024	26.6634 0.6511	30.3054 0.7845
TJS	tajik somoni	06/05/2024	80.7410 0.1301	91.4581 0.2489
THB	thai baht	06/05/2024	23.8643 -0.0503	27.2006 0.0313
TWD	taiwan dollar	06/05/2024	27.1771 -0.0219	30.8703 -0.0032
TZS	tanzanian shilling	06/05/2024	0.3401 0.0012	0.3872 0.0018
TOP	tonga pa'ang	06/05/2024	384.6388 0.3386	438.3234 0.8732
TTD	trinidad and tobago dollar	06/05/2024	130.9498 0.0079	148.3313 0.1740
TND	tunisian dinar	06/05/2024	281.1286 0.1577	319.5659 0.5340
TMT	new manat	06/05/2024	251.3718 0.1896	285.5519 0.6057
TRY	turkish lira	06/05/2024	27.1648 0.2642	31.1766 0.0472
UGX	ugandan shilling	06/05/2024	0.2335 0.0002	0.2655 0.0005
UZS	uzbekistan sum	06/05/2024	0.0696 0.0001	0.0788 0.0002
UYU	uruguayan peso	06/05/2024	22.9771 -0.1215	26.0948 -0.0606
FJD	fijian dollar	06/05/2024	398.1498 0.5248	451.5968 0.5012
PHP	philippine peso	06/05/2024	15.3762 0.0083	17.4481 0.0049
FKP	falkland islands	06/05/2024	1 103.7004 0.2673	1 255.1896 0.4087
CLP	chilean peso	06/05/2024	0.9419 0.0026	1.0768 0.0041
LKR	sri lanka rupee	06/05/2024	2.9366 -0.0071	3.3373 -0.0053
ETB	ethiopian birr	06/05/2024	15.2194 0.0134	17.5279 0.0339
ZAR	south african rand	06/05/2024	47.4476 0.0312	54.1796 -0.0484
SSP	south sudanese pound	06/05/2024	0.5577 0.0005	0.6337 0.0013
JMD	jamaican dollar	06/05/2024	5.6167 0.0023	6.3653 0.0097

Több pénznem Frissítve 06/05