Visa átváltási árfolyam bhutanese ngultrum-re

Visa - bhutanese ngultrum árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	03/05/2024	83.3889 -0.0278	83.5213 -0.0279
EUR	euro	03/05/2024	89.0010 0.1788	89.6350 -0.0550
RUB	russian ruble	03/05/2024	0.8890 0.0102	0.9126 0.0105
GBP	british pound	03/05/2024	103.9777 0.0154	104.8025 -0.0768
CHF	swiss franc	03/05/2024	90.8080 0.4026	91.8216 0.4514
PLN	polish zloty	03/05/2024	20.5230 0.0692	20.7444 -0.0271
JPY	japanese yen	03/05/2024	0.5335 0.0040	0.5457 0.0022
UAH	ukrainian hryvnia	03/05/2024	2.1038 -0.0072	2.1072 -0.0072
CAD	canadian dollar	03/05/2024	60.6730 0.1647	61.1116 0.1313
AUD	australian dollar	03/05/2024	54.3113 0.3990	54.9151 0.2574
GEL	georgian lari	03/05/2024	30.8505 -0.0331	31.4818 -0.0342
MDL	moldovan leu	03/05/2024	4.7515 0.0093	4.7590 0.0093
CNY	chinese yuan	03/05/2024	11.5136 -0.0038	11.5376 -0.0039
DKK	danish krone	03/05/2024	11.9342 0.0240	12.0175 -0.0057
NOK	norwegian krone	03/05/2024	7.5130 0.0358	7.6065 0.0113
SEK	swedish krona	03/05/2024	7.5925 0.0444	7.6950 0.0201
BYN	new belarusian ruble	03/05/2024	25.7739 0.1466	25.8148 0.1469
CZK	czech koruna	03/05/2024	3.5462 0.0197	3.5942 0.0165
ISK	iceland krona	03/05/2024	0.5931 -0.0007	0.5953 -0.0009
SKK	Slovak koruna	03/05/2024	2.9543 0.0059	2.9754 -0.0018
ILS	israeli shekel	03/05/2024	22.1709 0.0444	22.5246 0.0561
KZT	kazakhstan tenge	03/05/2024	0.1879 -0.0006	0.1884 -0.0009
HUF	hungarian forint	03/05/2024	0.2282 0.0014	0.2304 0.0000
LVL	latvian lat	03/05/2024	126.6369 0.2539	127.5386 -0.0785
LTL	lithuanian lita	03/05/2024	25.7765 0.0518	25.9601 -0.0159
SGD	singapore dollar	03/05/2024	61.2029 0.1588	61.7167 0.2429
AZN	azerbaijani manat	03/05/2024	48.9084 -0.0163	49.2751 -0.0165
ALL	albanian lek	03/05/2024	0.8853 -0.0017	0.8938 0.0004
DZD	algerian dinar	03/05/2024	0.6200 0.0004	0.6210 0.0003
XCD	east caribbean dollar	03/05/2024	31.0207 -0.0104	31.0699 -0.0104
AOA	angolan kwanza	03/05/2024	0.1000 0.0000	0.1001 0.0000
ARS	argentine peso	03/05/2024	0.0841 -0.0018	0.0951 -0.0002
AMD	armenian dram	03/05/2024	0.2144 -0.0001	0.2158 -0.0001
AWG	aruban guilder	03/05/2024	46.5860 -0.0155	46.6599 -0.0156
AFN	the afghanistan afghani	03/05/2024	1.1542 0.0017	1.1560 0.0017
BSD	bahamian dollar	03/05/2024	83.3889 -0.0278	83.5213 -0.0279
BDT	bangladesh taka	03/05/2024	0.7581 -0.0003	0.7627 -0.0003
BBD	barbadian dollar	03/05/2024	41.9040 -0.0140	41.9705 -0.0140
BHD	bahraini dinar	03/05/2024	221.1908 -0.0738	221.5418 -0.0740
BZD	belize dollar	03/05/2024	42.0625 -0.0140	42.1293 -0.0141
BMD	bermudian dollar	03/05/2024	83.3889 -0.0278	83.5213 -0.0279
XOF	cfa franc bceao	03/05/2024	0.1357 0.0003	0.1366 -0.0001
BGN	bulgarian lev	03/05/2024	45.5055 0.0914	45.8296 -0.0281
BOB	bolivian boliviano	03/05/2024	11.9812 -0.0040	12.1751 -0.0041
BAM	convertible mark	03/05/2024	45.5055 0.0914	45.8296 -0.0281
BWP	botswana pula	03/05/2024	6.0791 0.0147	6.1054 0.0147
BRL	brazilian real	03/05/2024	16.1422 0.1011	16.3796 0.2893
BND	brunei dollar	03/05/2024	61.2029 0.1588	61.7167 0.2429
BIF	burundi franc	03/05/2024	0.0293 0.0000	0.0293 0.0000
VUV	vanuatu vatu	03/05/2024	0.6643 -0.0029	0.7054 -0.0034
VEF	venezuelan bolivar	03/05/2024	2.2840 -0.0031	2.2933 -0.0031
VND	vietnam dong	03/05/2024	0.0033 0.0000	0.0033 0.0000
XAF	cfa franc	03/05/2024	0.1357 0.0003	0.1366 -0.0001
HTG	haitian gourde	03/05/2024	0.6274 -0.0002	0.6284 -0.0002
GYD	guyanese dollar	03/05/2024	0.3986 -0.0001	0.3992 -0.0001
GMD	gambian dalasi	03/05/2024	1.3042 -0.0004	1.3063 -0.0004
GHS	ghanaian cedi	03/05/2024	6.0646 -0.0153	6.1322 -0.0020
GTQ	guatemala quetzal	03/05/2024	10.7142 -0.0036	10.7589 -0.0036
GNF	guinea franc	03/05/2024	0.0098 0.0000	0.0099 0.0000
GIP	gibraltar pound	03/05/2024	103.9777 0.0154	104.8025 -0.0768
HNL	honduras lempira	03/05/2024	3.3823 -0.0006	3.3877 -0.0006
HKD	hong kong dollar	03/05/2024	10.6574 -0.0021	10.6907 0.0065
DJF	djibouti franc	03/05/2024	0.4696 -0.0002	0.4703 -0.0002
DOP	dominican peso	03/05/2024	1.4320 -0.0016	1.4438 0.0014
EGP	egyptian pound	03/05/2024	1.7364 -0.0036	1.7441 -0.0036
ZWL	zimbabwe dollar	03/05/2024	0.0024 0.0000	0.0026 0.0000
MAD	moroccan dirham	03/05/2024	8.2809 0.0024	8.2941 0.0024
INR	indian rupee	03/05/2024	0.9984 0.0000	1.0016 0.0000
IDR	indonesian rupiah	02/05/2024	0.0051 0.0000	0.0051 0.0000
JOD	jordanian dinar	03/05/2024	117.4491 -0.0392	117.9679 -0.0394
IQD	iraqi dinar	03/05/2024	0.0636 0.0000	0.0637 0.0000
IRR	iran rial	03/05/2024	0.0020 0.0000	0.0020 0.0000
YER	yemen riyal	03/05/2024	0.3329 -0.0001	0.3341 -0.0001
CVE	cape verdsky escudos	03/05/2024	0.8071 0.0016	0.8129 -0.0005
KYD	cayman islands dollar	03/05/2024	100.0667 -0.0334	100.2255 -0.0335
KHR	cambodian riel	03/05/2024	0.0205 0.0000	0.0205 0.0000
QAR	qatar rial	03/05/2024	22.9090 -0.0076	22.9454 -0.0077
KES	kenyan shilling	03/05/2024	0.6154 -0.0002	0.6210 -0.0002
KGS	kyrgyzstani som	03/05/2024	0.9403 -0.0003	0.9418 -0.0003
COP	colombian peso	03/05/2024	0.0213 0.0000	0.0214 0.0000
KMF	comorian franc	03/05/2024	0.1809 0.0004	0.1822 -0.0001
CDF	congolese franc	03/05/2024	0.0294 0.0000	0.0307 0.0000
KRW	south korean won	03/05/2024	0.0609 0.0006	0.0610 0.0006
CRC	costa rica colon	03/05/2024	0.1634 -0.0001	0.1660 -0.0001
KWD	kuwaiti dinar	03/05/2024	270.7171 0.0331	271.6754 0.4732
ANG	netherlands antillean guilder	03/05/2024	46.5860 -0.0155	46.6599 -0.0156
LAK	lao kip	03/05/2024	0.0039 0.0000	0.0042 0.0000
LSL	lesotsky loti	03/05/2024	4.4578 0.0252	4.5184 0.0116
LRD	liberian dollar	03/05/2024	0.4332 -0.0001	0.4339 -0.0001
LBP	lebanese pound	03/05/2024	0.0009 0.0000	0.0009 0.0000
LYD	libyan dinar	03/05/2024	17.1599 -0.0057	17.1872 -0.0057
MUR	mauritius rupee	03/05/2024	1.7814 -0.0003	1.8061 0.0135
MRO	mauritania ougulya	03/05/2024	0.2111 -0.0006	0.2115 -0.0006
MGA	malagasy ariary	03/05/2024	0.0188 0.0000	0.0189 0.0000
MOP	makaosskaya patacas	03/05/2024	10.3478 0.0035	10.3845 0.0033
MKD	macedonian denar	03/05/2024	1.4507 -0.0032	1.4530 -0.0032
MWK	malawian kwacha	03/05/2024	0.0476 0.0000	0.0487 0.0000
MYR	malaysian ringgit	03/05/2024	17.4546 -0.0149	17.5908 0.0698
MVR	maldivian rufiyaa	03/05/2024	5.3799 -0.0018	5.4164 -0.0018
MXN	mexican peso	03/05/2024	4.9228 0.0434	4.9431 0.0017
MZN	mozambican metical	03/05/2024	1.3180 -0.0004	1.3201 -0.0004
MNT	mongolian tugrik	03/05/2024	0.0248 0.0000	0.0248 0.0000
MMK	myanmar kyat	03/05/2024	0.0252 0.0000	0.0252 0.0000
NAD	namibian dollar	03/05/2024	4.4578 0.0252	4.5184 0.0116
NPR	nepalese rupee	03/05/2024	0.6240 0.0000	0.6260 0.0000
NGN	nigerian naira	03/05/2024	0.0603 0.0006	0.0604 0.0006
NIO	nicaragua cordoba	03/05/2024	2.2769 -0.0008	2.2805 -0.0008
NZD	new zealand dollar	03/05/2024	49.2996 0.3173	49.8621 0.2173
XPF	pacific franc	03/05/2024	0.7458 0.0015	0.7511 -0.0005
AED	uae dirham	03/05/2024	22.7001 -0.0070	22.7442 -0.0082
OMR	omani rial	03/05/2024	216.5660 -0.0898	216.9949 -0.0274
PKR	pakistani rupee	03/05/2024	0.2994 0.0000	0.3003 0.0000
PAB	panama balboa	03/05/2024	83.3889 -0.0278	83.5213 -0.0279
PGK	new guinean kina	03/05/2024	21.2809 -0.0238	21.9410 -0.0240
PYG	paraguayan guarani	03/05/2024	0.0111 0.0000	0.0112 0.0000
PEN	peruvian nuevo sol	03/05/2024	22.2276 -0.0246	22.2634 -0.0300
RWF	rwanda franc	03/05/2024	0.0641 -0.0001	0.0651 -0.0001
RON	romanian leu	03/05/2024	17.8727 0.0337	18.0255 -0.0170
SVC	salvadoran colon	03/05/2024	9.5302 -0.0032	9.5453 -0.0032
WST	samoa tala	03/05/2024	29.2945 0.0486	30.9697 0.0481
STD	good sao tome and principe	03/05/2024	0.0037 0.0000	0.0037 0.0000
SAR	saudi arabian riyal	03/05/2024	22.2317 -0.0074	22.2723 -0.0069
SZL	swaziland lilageni	03/05/2024	4.4578 0.0252	4.5184 0.0116
SHP	saint helena pound	03/05/2024	103.9777 0.0154	104.8025 -0.0768
SCR	seychelles rupee	03/05/2024	5.8721 -0.0072	5.8814 -0.0072
RSD	serbian dinar	03/05/2024	0.7613 0.0010	0.7640 0.0009
SYP	syrian pound	03/05/2024	0.0128 0.0000	0.0128 0.0000
SBD	solomon islands dollar	03/05/2024	9.4980 -0.0032	10.1395 -0.0034
SOS	somali shilling	03/05/2024	0.1468 0.0000	0.1471 0.0000
SDG	sudanese pound	03/05/2024	0.1382 0.0000	0.1394 0.0000
SRD	surinamese dollar	03/05/2024	2.4390 -0.0333	2.5003 -0.0007
SLL	sierra leone leone	03/05/2024	0.0037 0.0000	0.0037 -0.0001
TJS	tajik somoni	03/05/2024	7.6373 -0.0009	7.6495 -0.0009
THB	thai baht	03/05/2024	2.2489 0.0102	2.2714 0.0066
TWD	taiwan dollar	03/05/2024	2.5705 0.0092	2.5770 0.0103
TZS	tanzanian shilling	03/05/2024	0.0323 0.0000	0.0327 0.0000
TOP	tonga pa'ang	03/05/2024	34.2103 0.0470	35.8933 0.0465
TTD	trinidad and tobago dollar	03/05/2024	12.4246 -0.0385	12.4443 -0.0386
TND	tunisian dinar	03/05/2024	26.4979 0.0080	26.6331 0.0081
TMT	new manat	03/05/2024	23.8868 -0.0080	23.9247 -0.0080
TRY	turkish lira	03/05/2024	2.5700 0.0124	2.5872 0.0061
UGX	ugandan shilling	03/05/2024	0.0220 0.0001	0.0220 0.0001
UZS	uzbekistan sum	03/05/2024	0.0066 -0.0001	0.0066 -0.0001
UYU	uruguayan peso	03/05/2024	2.1833 0.0064	2.1868 0.0064
FJD	fijian dollar	03/05/2024	36.0407 0.1465	36.8496 0.1464
PHP	philippine peso	03/05/2024	1.4505 0.0063	1.4533 0.0063
FKP	falkland islands	03/05/2024	103.9777 0.0154	104.8025 -0.0768
HRK	croatian kuna	03/05/2024	11.8125 0.0238	11.8966 -0.0073
CLP	chilean peso	03/05/2024	0.0872 0.0005	0.0874 0.0003
LKR	sri lanka rupee	03/05/2024	0.2804 0.0007	0.2815 0.0004
ERN	the eritrean nakfa	03/05/2024	5.5593 -0.0019	5.5681 -0.0019
ETB	ethiopian birr	03/05/2024	1.4504 -0.0007	1.4672 -0.0007
ZAR	south african rand	03/05/2024	4.4578 0.0252	4.5184 0.0116
SSP	south sudanese pound	03/05/2024	0.0522 0.0000	0.0536 0.0000
JMD	jamaican dollar	03/05/2024	0.5360 -0.0022	0.5369 -0.0022

Több pénznem Frissítve 00:07 UTC

Mastercard - bhutanese ngultrum árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	01/05/2024	83.4376 -0.0209	83.4934 -0.0209
EUR	euro	01/05/2024	89.0196 0.1530	89.6301 0.3367
RUB	russian ruble	01/05/2024	0.8936 0.0135	0.9146 0.0139
GBP	british pound	01/05/2024	104.0384 0.0240	104.8092 0.2577
CHF	swiss franc	01/05/2024	90.5849 0.1342	91.7809 0.7078
PLN	polish zloty	01/05/2024	20.5349 0.0709	20.7576 0.1118
JPY	japanese yen	01/05/2024	0.5307 0.0027	0.5431 0.0125
UAH	ukrainian hryvnia	01/05/2024	2.1105 0.0049	2.1119 0.0049
CAD	canadian dollar	01/05/2024	60.5674 0.0287	60.9796 0.2110
AUD	australian dollar	01/05/2024	54.0843 0.1450	54.7049 0.4206
GEL	georgian lari	01/05/2024	31.4148 -0.0200	31.5069 -0.0434
MDL	moldovan leu	01/05/2024	4.7327 0.0096	4.7520 0.0096
CNY	chinese yuan	01/05/2024	11.5244 -0.0029	11.5321 -0.0029
DKK	danish krone	01/05/2024	11.9365 0.0203	12.0152 0.0463
NOK	norwegian krone	01/05/2024	7.5027 0.0110	7.5897 0.0392
SEK	swedish krona	01/05/2024	7.5756 0.0238	7.6698 0.0499
BYN	new belarusian ruble	01/05/2024	25.7890 0.1489	25.8062 0.1490
CZK	czech koruna	01/05/2024	3.5445 0.0131	3.5779 0.0195
ISK	iceland krona	01/05/2024	0.5950 -0.0001	0.5954 -0.0001
ILS	israeli shekel	01/05/2024	22.1291 -0.0196	22.4959 -0.0092
KZT	kazakhstan tenge	01/05/2024	0.1879 -0.0009	0.1885 -0.0004
HUF	hungarian forint	01/05/2024	0.2280 0.0011	0.2303 0.0011
SGD	singapore dollar	01/05/2024	61.1175 0.0428	61.5642 0.2872
AZN	azerbaijani manat	01/05/2024	49.0809 -0.0123	49.1137 -0.0123
ALL	albanian lek	01/05/2024	0.8861 -0.0012	0.8936 0.0006
DZD	algerian dinar	01/05/2024	0.6194 0.0004	0.6218 0.0003
XCD	east caribbean dollar	01/05/2024	31.0385 -0.0078	31.0592 -0.0078
AOA	angolan kwanza	01/05/2024	0.0988 0.0009	0.0992 0.0010
ARS	argentine peso	01/05/2024	0.0859 0.0000	0.0950 -0.0002
AMD	armenian dram	01/05/2024	0.2162 0.0006	0.2163 0.0004
AWG	aruban guilder	01/05/2024	46.6132 -0.0117	46.6443 -0.0117
AFN	the afghanistan afghani	01/05/2024	1.1549 0.0033	1.1556 0.0003
BSD	bahamian dollar	01/05/2024	83.4376 -0.0209	83.4934 -0.0209
BDT	bangladesh taka	01/05/2024	0.7585 -0.0002	0.7625 -0.0002
BBD	barbadian dollar	01/05/2024	41.9285 -0.0105	41.9565 -0.0105
BHD	bahraini dinar	01/05/2024	221.2966 -0.0554	222.0097 -0.0556
BZD	belize dollar	01/05/2024	41.7188 -0.0104	41.7467 -0.0105
BMD	bermudian dollar	01/05/2024	83.4376 -0.0209	83.4934 -0.0209
XOF	cfa franc bceao	01/05/2024	0.1357 0.0002	0.1366 0.0005
BGN	bulgarian lev	01/05/2024	45.5151 0.0782	45.8271 0.1721
BOB	bolivian boliviano	01/05/2024	12.1630 -0.0030	12.1711 -0.0030
BAM	convertible mark	01/05/2024	45.5151 0.0782	45.8151 0.1601
BWP	botswana pula	01/05/2024	6.0829 0.2158	6.1029 0.2154
BRL	brazilian real	01/05/2024	16.0630 0.0139	16.3680 0.2291
BND	brunei dollar	01/05/2024	61.1175 0.0428	61.5642 0.2872
BIF	burundi franc	01/05/2024	0.0290 0.0000	0.0291 0.0000
VUV	vanuatu vatu	01/05/2024	0.6951 -0.0032	0.6986 -0.0032
VND	vietnam dong	01/05/2024	0.0033 0.0000	0.0033 0.0000
XAF	cfa franc	01/05/2024	0.1357 0.0002	0.1366 0.0005
HTG	haitian gourde	01/05/2024	0.6278 -0.0002	0.6282 -0.0002
GYD	guyanese dollar	01/05/2024	0.3986 0.0004	0.3988 -0.0006
GMD	gambian dalasi	01/05/2024	1.2427 -0.0031	1.2436 -0.0032
GHS	ghanaian cedi	01/05/2024	6.0462 -0.0367	6.0944 -0.0373
GTQ	guatemala quetzal	01/05/2024	10.7205 -0.0013	10.7553 -0.0041
GNF	guinea franc	01/05/2024	0.0098 0.0000	0.0099 0.0000
GIP	gibraltar pound	01/05/2024	104.0384 0.0240	104.8092 0.2577
HNL	honduras lempira	01/05/2024	3.3725 0.0001	3.3848 -0.0007
HKD	hong kong dollar	01/05/2024	10.6644 -0.0013	10.6840 0.0045
DJF	djibouti franc	01/05/2024	0.4697 0.0003	0.4702 -0.0005
DOP	dominican peso	01/05/2024	1.4405 0.0003	1.4422 0.0003
EGP	egyptian pound	01/05/2024	1.7401 -0.0029	1.7458 -0.0039
ZWL	zimbabwe dollar	01/05/2024	6.2085 0.1310	6.2314 0.1498
MAD	moroccan dirham	01/05/2024	8.2683 0.0219	8.2779 0.0219
INR	indian rupee	01/05/2024	0.9990 -0.0003	1.0010 0.0000
IDR	indonesian rupiah	01/05/2024	0.0051 0.0000	0.0052 0.0000
JOD	jordanian dinar	01/05/2024	117.5194 -0.0052	117.9277 -0.0529
IQD	iraqi dinar	01/05/2024	0.0637 0.0000	0.0637 0.0000
YER	yemen riyal	01/05/2024	0.3338 -0.0001	0.3340 -0.0001
CVE	cape verdsky escudos	01/05/2024	0.8073 0.0014	0.8126 0.0028
KYD	cayman islands dollar	01/05/2024	100.1252 -0.0251	100.1920 -0.0251
KHR	cambodian riel	01/05/2024	0.0204 -0.0001	0.0205 0.0000
QAR	qatar rial	01/05/2024	22.9224 -0.0057	22.9377 -0.0057
KES	kenyan shilling	01/05/2024	0.6158 -0.0002	0.6208 -0.0002
KGS	kyrgyzstani som	01/05/2024	0.9408 -0.0002	0.9415 -0.0002
COP	colombian peso	01/05/2024	0.0214 0.0000	0.0215 0.0000
KMF	comorian franc	01/05/2024	0.1810 0.0004	0.1816 0.0001
CDF	congolese franc	01/05/2024	0.0299 0.0000	0.0301 0.0000
KRW	south korean won	01/05/2024	0.0609 0.0007	0.0610 0.0006
CRC	costa rica colon	01/05/2024	0.1630 -0.0003	0.1636 -0.0003
CUP	cuban peso	01/05/2024	3.4766 -0.0009	3.4789 -0.0009
KWD	kuwaiti dinar	01/05/2024	270.5741 0.0616	271.6223 0.2251
ANG	netherlands antillean guilder	01/05/2024	46.6132 -0.0117	46.6443 -0.0117
LAK	lao kip	01/05/2024	0.0039 0.0000	0.0039 0.0000
LSL	lesotsky loti	01/05/2024	4.4604 0.0309	4.5169 0.0248
LRD	liberian dollar	01/05/2024	0.4300 -0.0002	0.4317 0.0000
LBP	lebanese pound	01/05/2024	0.0009 0.0000	0.0009 0.0000
LYD	libyan dinar	01/05/2024	17.1050 -0.0046	17.1679 -0.0046
MUR	mauritius rupee	01/05/2024	1.7782 -0.0052	1.7952 0.0017
MGA	malagasy ariary	01/05/2024	0.0188 0.0000	0.0189 0.0000
MOP	makaosskaya patacas	01/05/2024	10.3453 0.0087	10.3812 0.0067
MKD	macedonian denar	01/05/2024	1.4515 -0.0032	1.4525 -0.0031
MWK	malawian kwacha	01/05/2024	0.0481 0.0000	0.0483 0.0000
MYR	malaysian ringgit	01/05/2024	17.4300 -0.0482	17.5850 0.0546
MVR	maldivian rufiyaa	01/05/2024	5.4110 -0.0014	5.4216 -0.0014
MXN	mexican peso	01/05/2024	4.8806 -0.0012	4.9390 0.0310
MZN	mozambican metical	01/05/2024	1.3025 -0.0076	1.3076 -0.0068
MNT	mongolian tugrik	01/05/2024	0.0245 0.0000	0.0246 0.0000
MMK	myanmar kyat	01/05/2024	0.0252 0.0000	0.0252 0.0000
NAD	namibian dollar	01/05/2024	4.4604 0.0309	4.5169 0.0248
NPR	nepalese rupee	01/05/2024	0.6244 -0.0002	0.6256 0.0000
NGN	nigerian naira	01/05/2024	0.0603 0.0007	0.0604 0.0007
NIO	nicaragua cordoba	01/05/2024	2.2755 -0.0004	2.2830 -0.0007
NZD	new zealand dollar	01/05/2024	49.1615 0.1546	49.6869 0.2882
XPF	pacific franc	01/05/2024	0.7460 0.0013	0.7511 0.0028
AED	uae dirham	01/05/2024	22.7134 -0.0063	22.7360 -0.0050
OMR	omani rial	01/05/2024	216.5582 -0.0934	217.0577 0.0133
PKR	pakistani rupee	01/05/2024	0.2994 -0.0002	0.3003 0.0001
PAB	panama balboa	01/05/2024	83.4376 -0.0209	83.4934 -0.0209
PGK	new guinean kina	01/05/2024	21.9191 -0.0222	21.9337 -0.0222
PYG	paraguayan guarani	01/05/2024	0.0111 0.0000	0.0112 0.0000
PEN	peruvian nuevo sol	01/05/2024	22.1438 0.1039	22.2649 -0.0651
RWF	rwanda franc	01/05/2024	0.0642 0.0000	0.0650 -0.0002
RON	romanian leu	01/05/2024	17.8824 0.0346	18.0149 0.0595
SVC	salvadoran colon	01/05/2024	9.5358 -0.0024	9.5421 -0.0024
WST	samoa tala	01/05/2024	30.5821 0.0533	30.7506 0.0533
SAR	saudi arabian riyal	01/05/2024	22.2447 -0.0056	22.2631 -0.0068
SZL	swaziland lilageni	01/05/2024	4.4618 0.0314	4.5169 0.0248
SHP	saint helena pound	01/05/2024	104.0384 0.0240	104.8092 0.2577
SCR	seychelles rupee	01/05/2024	5.8484 -0.0212	5.8523 -0.0212
RSD	serbian dinar	01/05/2024	0.7615 0.0014	0.7645 0.0015
SBD	solomon islands dollar	01/05/2024	10.2384 -0.0026	10.3532 -0.0026
SOS	somali shilling	01/05/2024	0.1458 0.0000	0.1463 0.0000
SDG	sudanese pound	01/05/2024	0.1864 0.0000	0.1874 0.0000
SRD	surinamese dollar	01/05/2024	2.4651 -0.0165	2.4741 -0.0177
TJS	tajik somoni	01/05/2024	7.6418 -0.0002	7.6469 -0.0002
THB	thai baht	01/05/2024	2.2436 0.0037	2.2670 0.0117
TWD	taiwan dollar	01/05/2024	2.5710 0.0098	2.5774 0.0103
TZS	tanzanian shilling	01/05/2024	0.0321 -0.0001	0.0323 -0.0001
TOP	tonga pa'ang	01/05/2024	36.2173 0.0327	36.4616 0.0326
TTD	trinidad and tobago dollar	01/05/2024	12.4066 0.0148	12.4149 0.0148
TND	tunisian dinar	01/05/2024	26.5134 0.0102	26.6242 0.0104
TMT	new manat	01/05/2024	23.8060 -0.0053	23.8887 -0.0067
TRY	turkish lira	01/05/2024	2.5615 0.0025	2.5962 0.0102
UGX	ugandan shilling	01/05/2024	0.0219 0.0001	0.0220 0.0001
UZS	uzbekistan sum	01/05/2024	0.0066 0.0000	0.0066 0.0000
UYU	uruguayan peso	01/05/2024	2.1757 -0.0005	2.1788 -0.0005
FJD	fijian dollar	01/05/2024	37.4969 0.1492	37.5386 0.1493
PHP	philippine peso	01/05/2024	1.4441 0.0016	1.4530 0.0056
FKP	falkland islands	01/05/2024	104.0384 0.0240	104.8092 0.2577
CLP	chilean peso	01/05/2024	0.0869 0.0001	0.0878 0.0004
LKR	sri lanka rupee	01/05/2024	0.2805 0.0000	0.2815 0.0008
ETB	ethiopian birr	01/05/2024	1.4413 -0.0004	1.4669 -0.0004
ZAR	south african rand	01/05/2024	4.4604 0.0309	4.5169 0.0248
SSP	south sudanese pound	01/05/2024	0.0528 0.0000	0.0530 0.0000
JMD	jamaican dollar	01/05/2024	0.5338 -0.0010	0.5344 -0.0010

Több pénznem Frissítve 01/05