Visa átváltási árfolyam swiss franc-re

Visa - swiss franc árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	16/07/2025	0.7950 -0.0002	0.8027 0.0039
EUR	euro	16/07/2025	0.9214 -0.0049	0.9388 0.0042
RUB	russian ruble	16/07/2025	0.0102 0.0001	0.0103 0.0001
GBP	british pound	16/07/2025	1.0634 -0.0038	1.0813 0.0017
PLN	polish zloty	16/07/2025	0.2159 -0.0010	0.2208 0.0011
JPY	japanese yen	16/07/2025	0.0053 0.0000	0.0054 0.0000
UAH	ukrainian hryvnia	16/07/2025	0.0190 0.0000	0.0192 0.0001
CAD	canadian dollar	16/07/2025	0.5789 -0.0010	0.5873 0.0028
AUD	australian dollar	16/07/2025	0.5172 -0.0029	0.5281 0.0017
GEL	georgian lari	16/07/2025	0.2900 0.0000	0.2992 0.0016
MDL	moldovan leu	16/07/2025	0.0474 0.0000	0.0478 0.0003
CNY	chinese yuan	16/07/2025	0.1107 -0.0002	0.1119 0.0004
DKK	danish krone	16/07/2025	0.1235 -0.0007	0.1258 0.0005
NOK	norwegian krone	16/07/2025	0.0773 -0.0008	0.0796 0.0004
SEK	swedish krona	16/07/2025	0.0816 -0.0009	0.0837 0.0001
BYN	new belarusian ruble	16/07/2025	0.2709 0.0006	0.2735 0.0021
CZK	czech koruna	16/07/2025	0.0373 -0.0002	0.0381 0.0002
ISK	iceland krona	16/07/2025	0.0065 -0.0001	0.0065 0.0000
SKK	Slovak koruna	16/07/2025	0.0306 -0.0002	0.0312 0.0001
ILS	israeli shekel	16/07/2025	0.2358 0.0004	0.2405 0.0008
KZT	kazakhstan tenge	16/07/2025	0.0015 0.0000	0.0015 0.0000
HUF	hungarian forint	16/07/2025	0.0023 0.0000	0.0023 0.0000
LVL	latvian lat	16/07/2025	1.3110 -0.0070	1.3357 0.0060
LTL	lithuanian lita	16/07/2025	0.2669 -0.0014	0.2719 0.0012
SGD	singapore dollar	16/07/2025	0.6180 -0.0017	0.6272 0.0029
AZN	azerbaijani manat	16/07/2025	0.4663 -0.0001	0.4736 0.0023
ALL	albanian lek	16/07/2025	0.0094 -0.0001	0.0096 0.0000
DZD	algerian dinar	16/07/2025	0.0061 0.0000	0.0062 0.0000
XCD	east caribbean dollar	16/07/2025	0.2957 -0.0001	0.2986 0.0015
AOA	angolan kwanza	16/07/2025	0.0009 0.0000	0.0009 0.0000
ARS	argentine peso	16/07/2025	0.0006 0.0000	0.0007 0.0000
AMD	armenian dram	16/07/2025	0.0021 0.0000	0.0021 0.0000
AWG	aruban guilder	16/07/2025	0.4441 -0.0001	0.4484 0.0022
AFN	the afghanistan afghani	16/07/2025	0.0115 0.0000	0.0116 0.0000
BSD	bahamian dollar	16/07/2025	0.7950 -0.0002	0.8027 0.0039
BDT	bangladesh taka	16/07/2025	0.0065 0.0000	0.0066 0.0000
BBD	barbadian dollar	16/07/2025	0.3995 -0.0001	0.4034 0.0020
BHD	bahraini dinar	16/07/2025	2.1088 -0.0005	2.1292 0.0103
BZD	belize dollar	16/07/2025	0.3975 -0.0001	0.4013 0.0019
BMD	bermudian dollar	16/07/2025	0.7950 -0.0002	0.8027 0.0039
XOF	cfa franc bceao	16/07/2025	0.0014 0.0000	0.0014 0.0000
BGN	bulgarian lev	16/07/2025	0.4711 -0.0025	0.4800 0.0022
BOB	bolivian boliviano	16/07/2025	0.1142 0.0000	0.1170 0.0006
BAM	convertible mark	16/07/2025	0.4711 -0.0025	0.4800 0.0022
BWP	botswana pula	16/07/2025	0.0550 0.0001	0.0646 0.0006
BRL	brazilian real	16/07/2025	0.1418 -0.0003	0.1451 0.0009
BND	brunei dollar	16/07/2025	0.6180 -0.0017	0.6272 0.0029
BIF	burundi franc	16/07/2025	0.0003 0.0000	0.0003 0.0000
VUV	vanuatu vatu	16/07/2025	0.0064 0.0000	0.0069 0.0000
BTN	bhutanese ngultrum	16/07/2025	0.0092 0.0000	0.0094 0.0001
VEF	venezuelan bolivar	16/07/2025	0.0068 -0.0001	0.0069 0.0000
VND	vietnam dong	16/07/2025	0.0000 0.0000	0.0000 0.0000
XAF	cfa franc	16/07/2025	0.0014 0.0000	0.0014 0.0000
HTG	haitian gourde	16/07/2025	0.0060 0.0000	0.0061 0.0000
GYD	guyanese dollar	16/07/2025	0.0038 0.0000	0.0038 0.0000
GMD	gambian dalasi	16/07/2025	0.0110 -0.0001	0.0111 -0.0001
GHS	ghanaian cedi	16/07/2025	0.0761 0.0000	0.0776 0.0004
GTQ	guatemala quetzal	16/07/2025	0.1035 0.0000	0.1047 0.0005
GNF	guinea franc	16/07/2025	0.0001 0.0000	0.0001 0.0000
GIP	gibraltar pound	16/07/2025	1.0634 -0.0038	1.0813 0.0017
HNL	honduras lempira	16/07/2025	0.0304 0.0000	0.0307 0.0001
HKD	hong kong dollar	16/07/2025	0.1013 0.0000	0.1023 0.0005
DJF	djibouti franc	16/07/2025	0.0045 0.0000	0.0045 0.0000
DOP	dominican peso	16/07/2025	0.0131 0.0000	0.0134 0.0001
EGP	egyptian pound	16/07/2025	0.0161 0.0000	0.0163 0.0001
ZWL	zimbabwe dollar	16/07/2025	0.0000 0.0000	0.0000 0.0000
MAD	moroccan dirham	16/07/2025	0.0883 -0.0001	0.0892 0.0004
INR	indian rupee	16/07/2025	0.0092 0.0000	0.0094 0.0001
IDR	indonesian rupiah	15/07/2025	0.0000 0.0000	0.0000 0.0000
JOD	jordanian dinar	16/07/2025	1.1197 -0.0003	1.1338 0.0055
IQD	iraqi dinar	16/07/2025	0.0006 0.0000	0.0006 0.0000
IRR	iran rial	16/07/2025	0.0000 0.0000	0.0000 0.0000
YER	yemen riyal	16/07/2025	0.0032 0.0000	0.0032 0.0000
CVE	cape verdsky escudos	16/07/2025	0.0084 0.0000	0.0085 0.0000
KYD	cayman islands dollar	16/07/2025	0.9540 -0.0002	0.9632 0.0047
KHR	cambodian riel	16/07/2025	0.0002 0.0000	0.0002 0.0000
QAR	qatar rial	16/07/2025	0.2184 -0.0001	0.2205 0.0011
KES	kenyan shilling	16/07/2025	0.0061 0.0000	0.0062 0.0000
KGS	kyrgyzstani som	16/07/2025	0.0091 0.0000	0.0092 0.0000
COP	colombian peso	16/07/2025	0.0002 0.0000	0.0002 0.0000
KMF	comorian franc	16/07/2025	0.0019 0.0000	0.0019 0.0000
CDF	congolese franc	16/07/2025	0.0003 0.0000	0.0003 0.0000
KRW	south korean won	16/07/2025	0.0006 0.0000	0.0006 0.0000
CRC	costa rica colon	16/07/2025	0.0016 0.0000	0.0016 0.0000
KWD	kuwaiti dinar	16/07/2025	2.6006 -0.0015	2.6283 0.0136
LAK	lao kip	16/07/2025	0.0000 0.0000	0.0000 0.0000
LSL	lesotsky loti	16/07/2025	0.0442 0.0000	0.0452 0.0004
LRD	liberian dollar	16/07/2025	0.0040 0.0000	0.0040 0.0000
LBP	lebanese pound	16/07/2025	0.0000 0.0000	0.0000 0.0000
LYD	libyan dinar	16/07/2025	0.1471 0.0000	0.1485 0.0008
MUR	mauritius rupee	16/07/2025	0.0173 0.0000	0.0177 0.0003
MRO	mauritania ougulya	16/07/2025	0.0020 0.0000	0.0020 0.0000
MGA	malagasy ariary	16/07/2025	0.0002 0.0000	0.0002 0.0000
MOP	makaosskaya patacas	16/07/2025	0.0982 0.0000	0.0994 0.0005
MKD	macedonian denar	16/07/2025	0.0150 0.0000	0.0152 0.0000
MWK	malawian kwacha	16/07/2025	0.0005 0.0000	0.0005 0.0000
MYR	malaysian ringgit	16/07/2025	0.1866 0.0000	0.1895 0.0011
MVR	maldivian rufiyaa	16/07/2025	0.0513 0.0000	0.0521 0.0003
MXN	mexican peso	16/07/2025	0.0422 -0.0002	0.0431 0.0002
MZN	mozambican metical	16/07/2025	0.0126 0.0000	0.0127 0.0001
MNT	mongolian tugrik	16/07/2025	0.0002 0.0000	0.0002 0.0000
MMK	myanmar kyat	16/07/2025	0.0002 0.0000	0.0002 0.0000
NAD	namibian dollar	16/07/2025	0.0442 0.0000	0.0452 0.0004
NPR	nepalese rupee	16/07/2025	0.0058 0.0000	0.0059 0.0000
NGN	nigerian naira	16/07/2025	0.0005 0.0000	0.0005 0.0000
NIO	nicaragua cordoba	16/07/2025	0.0217 0.0000	0.0219 0.0001
NZD	new zealand dollar	16/07/2025	0.4720 -0.0025	0.4823 0.0016
XPF	pacific franc	16/07/2025	0.0077 0.0000	0.0079 0.0000
AED	uae dirham	16/07/2025	0.2164 -0.0001	0.2186 0.0011
OMR	omani rial	16/07/2025	2.0648 -0.0007	2.0850 0.0099
PKR	pakistani rupee	16/07/2025	0.0028 0.0000	0.0028 0.0000
PAB	panama balboa	16/07/2025	0.7950 -0.0002	0.8027 0.0039
PGK	new guinean kina	16/07/2025	0.1864 0.0000	0.1943 0.0009
PYG	paraguayan guarani	16/07/2025	0.0001 0.0000	0.0001 0.0000
PEN	peruvian nuevo sol	16/07/2025	0.2228 0.0000	0.2250 0.0010
RWF	rwanda franc	16/07/2025	0.0005 0.0000	0.0006 0.0000
RON	romanian leu	16/07/2025	0.1813 -0.0009	0.1849 0.0005
SVC	salvadoran colon	16/07/2025	0.0909 0.0000	0.0917 0.0004
WST	samoa tala	16/07/2025	0.2810 -0.0010	0.2993 0.0005
STD	good sao tome and principe	16/07/2025	0.0000 0.0000	0.0000 0.0000
SAR	saudi arabian riyal	16/07/2025	0.2119 -0.0001	0.2140 0.0010
SZL	swaziland lilageni	16/07/2025	0.0442 0.0000	0.0452 0.0004
SHP	saint helena pound	16/07/2025	1.0634 -0.0038	1.0813 0.0017
SCR	seychelles rupee	16/07/2025	0.0556 -0.0001	0.0562 0.0002
RSD	serbian dinar	16/07/2025	0.0079 -0.0001	0.0080 0.0000
SYP	syrian pound	16/07/2025	0.0001 0.0000	0.0001 0.0000
SBD	solomon islands dollar	16/07/2025	0.0931 0.0000	0.1000 0.0005
SOS	somali shilling	16/07/2025	0.0014 0.0000	0.0014 0.0000
SDG	sudanese pound	16/07/2025	0.0013 0.0000	0.0013 0.0000
SRD	surinamese dollar	16/07/2025	0.0211 -0.0001	0.0217 0.0001
SLL	sierra leone leone	16/07/2025	0.0000 0.0000	0.0000 0.0000
TJS	tajik somoni	16/07/2025	0.0829 0.0006	0.0837 0.0010
THB	thai baht	16/07/2025	0.0244 -0.0001	0.0248 0.0001
TWD	taiwan dollar	16/07/2025	0.0270 0.0000	0.0273 0.0001
TZS	tanzanian shilling	16/07/2025	0.0003 0.0000	0.0003 0.0000
TOP	tonga pa'ang	16/07/2025	0.3261 -0.0010	0.3449 0.0008
TTD	trinidad and tobago dollar	16/07/2025	0.1187 -0.0003	0.1198 0.0003
TND	tunisian dinar	16/07/2025	0.2713 -0.0002	0.2749 0.0012
TMT	new manat	16/07/2025	0.2277 -0.0001	0.2299 0.0011
TRY	turkish lira	16/07/2025	0.0197 0.0000	0.0200 0.0001
UGX	ugandan shilling	16/07/2025	0.0002 0.0000	0.0002 0.0000
UZS	uzbekistan sum	16/07/2025	0.0001 0.0000	0.0001 0.0000
UYU	uruguayan peso	16/07/2025	0.0197 0.0000	0.0199 0.0001
FJD	fijian dollar	16/07/2025	0.3451 -0.0007	0.3581 0.0011
PHP	philippine peso	16/07/2025	0.0140 0.0000	0.0141 0.0000
FKP	falkland islands	16/07/2025	1.0634 -0.0038	1.0813 0.0017
HRK	croatian kuna	16/07/2025	0.1223 -0.0007	0.1246 0.0006
CLP	chilean peso	16/07/2025	0.0008 0.0000	0.0008 0.0000
LKR	sri lanka rupee	16/07/2025	0.0026 0.0000	0.0027 0.0000
ERN	the eritrean nakfa	16/07/2025	0.0530 0.0000	0.0535 0.0003
ETB	ethiopian birr	16/07/2025	0.0058 0.0000	0.0059 0.0001
ZAR	south african rand	16/07/2025	0.0442 0.0000	0.0452 0.0004
SSP	south sudanese pound	16/07/2025	0.0002 0.0000	0.0002 0.0000
JMD	jamaican dollar	16/07/2025	0.0050 0.0000	0.0050 0.0000

Több pénznem Frissítve 00:07 UTC

Mastercard - swiss franc árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	14/07/2025	0.7950 -0.0002	0.8020 0.0032
EUR	euro	14/07/2025	0.9221 -0.0042	0.9379 0.0034
RUB	russian ruble	14/07/2025	0.0102 0.0001	0.0103 0.0001
GBP	british pound	14/07/2025	1.0635 -0.0044	1.0804 0.0007
PLN	polish zloty	14/07/2025	0.2161 -0.0008	0.2207 0.0009
JPY	japanese yen	14/07/2025	0.0053 0.0000	0.0054 0.0000
UAH	ukrainian hryvnia	14/07/2025	0.0190 0.0000	0.0192 0.0001
CAD	canadian dollar	14/07/2025	0.5789 -0.0006	0.5868 0.0023
AUD	australian dollar	14/07/2025	0.5173 -0.0032	0.5276 0.0012
GEL	georgian lari	14/07/2025	0.2961 -0.0002	0.2991 0.0015
MDL	moldovan leu	14/07/2025	0.0472 0.0001	0.0477 0.0002
CNY	chinese yuan	14/07/2025	0.1108 -0.0002	0.1118 0.0004
DKK	danish krone	14/07/2025	0.1236 -0.0006	0.1257 0.0004
NOK	norwegian krone	14/07/2025	0.0776 -0.0001	0.0795 0.0001
SEK	swedish krona	14/07/2025	0.0817 -0.0009	0.0836 0.0000
BYN	new belarusian ruble	14/07/2025	0.2709 0.0006	0.2733 0.0018
CZK	czech koruna	14/07/2025	0.0374 -0.0002	0.0381 0.0001
ISK	iceland krona	14/07/2025	0.0065 0.0000	0.0066 0.0000
ILS	israeli shekel	14/07/2025	0.2360 0.0006	0.2403 -0.0001
KZT	kazakhstan tenge	14/07/2025	0.0015 0.0000	0.0015 0.0000
HUF	hungarian forint	14/07/2025	0.0023 0.0000	0.0023 0.0000
SGD	singapore dollar	14/07/2025	0.6180 -0.0019	0.6267 0.0023
AZN	azerbaijani manat	14/07/2025	0.4676 -0.0001	0.4718 0.0019
ALL	albanian lek	14/07/2025	0.0094 0.0000	0.0096 0.0000
DZD	algerian dinar	14/07/2025	0.0061 0.0000	0.0062 0.0000
XCD	east caribbean dollar	14/07/2025	0.2957 -0.0001	0.2983 0.0012
AOA	angolan kwanza	14/07/2025	0.0009 0.0000	0.0009 0.0000
ARS	argentine peso	14/07/2025	0.0006 0.0000	0.0007 0.0000
AMD	armenian dram	14/07/2025	0.0021 0.0000	0.0021 0.0000
AWG	aruban guilder	14/07/2025	0.4441 -0.0001	0.4480 0.0018
AFN	the afghanistan afghani	14/07/2025	0.0115 0.0000	0.0116 0.0000
BSD	bahamian dollar	14/07/2025	0.7950 -0.0002	0.8020 0.0032
BDT	bangladesh taka	14/07/2025	0.0065 0.0000	0.0066 0.0000
BBD	barbadian dollar	14/07/2025	0.3995 -0.0001	0.4030 0.0016
BHD	bahraini dinar	14/07/2025	2.1085 -0.0005	2.1325 0.0085
BZD	belize dollar	14/07/2025	0.3975 -0.0001	0.4010 0.0016
BMD	bermudian dollar	14/07/2025	0.7950 -0.0002	0.8020 0.0032
XOF	cfa franc bceao	14/07/2025	0.0014 0.0000	0.0014 0.0000
BGN	bulgarian lev	14/07/2025	0.4722 -0.0016	0.4796 0.0017
BOB	bolivian boliviano	14/07/2025	0.1159 0.0000	0.1169 0.0005
BAM	convertible mark	14/07/2025	0.4715 -0.0022	0.4796 0.0018
BWP	botswana pula	14/07/2025	0.0556 0.0000	0.0563 0.0002
BRL	brazilian real	14/07/2025	0.1419 -0.0007	0.1449 0.0008
BND	brunei dollar	14/07/2025	0.6180 -0.0019	0.6267 0.0023
BIF	burundi franc	14/07/2025	0.0003 0.0000	0.0003 0.0000
VUV	vanuatu vatu	14/07/2025	0.0067 0.0000	0.0068 0.0000
BTN	bhutanese ngultrum	14/07/2025	0.0093 0.0000	0.0093 0.0001
VND	vietnam dong	14/07/2025	0.0000 0.0000	0.0000 0.0000
XAF	cfa franc	14/07/2025	0.0014 0.0000	0.0014 0.0000
HTG	haitian gourde	14/07/2025	0.0060 0.0000	0.0061 0.0000
GYD	guyanese dollar	14/07/2025	0.0038 0.0000	0.0038 0.0000
GMD	gambian dalasi	14/07/2025	0.0110 -0.0001	0.0111 -0.0001
GHS	ghanaian cedi	14/07/2025	0.0761 0.0000	0.0775 0.0003
GTQ	guatemala quetzal	14/07/2025	0.1035 0.0000	0.1047 0.0004
GNF	guinea franc	14/07/2025	0.0001 0.0000	0.0001 0.0000
GIP	gibraltar pound	14/07/2025	1.0635 -0.0044	1.0804 0.0007
HNL	honduras lempira	14/07/2025	0.0304 0.0000	0.0307 0.0001
HKD	hong kong dollar	14/07/2025	0.1013 0.0000	0.1022 0.0004
DJF	djibouti franc	14/07/2025	0.0045 0.0000	0.0045 0.0000
DOP	dominican peso	14/07/2025	0.0132 0.0000	0.0133 0.0001
EGP	egyptian pound	14/07/2025	0.0161 0.0000	0.0163 0.0001
MAD	moroccan dirham	14/07/2025	0.0878 -0.0003	0.0887 0.0002
INR	indian rupee	14/07/2025	0.0092 0.0000	0.0093 0.0000
IDR	indonesian rupiah	14/07/2025	0.0000 0.0000	0.0000 0.0000
JOD	jordanian dinar	14/07/2025	1.1197 -0.0004	1.1328 0.0046
IQD	iraqi dinar	14/07/2025	0.0006 0.0000	0.0006 0.0000
YER	yemen riyal	14/07/2025	0.0032 0.0000	0.0032 0.0000
CVE	cape verdsky escudos	14/07/2025	0.0084 0.0000	0.0085 0.0000
KYD	cayman islands dollar	14/07/2025	0.9540 -0.0002	0.9624 0.0038
KHR	cambodian riel	14/07/2025	0.0002 0.0000	0.0002 0.0000
QAR	qatar rial	14/07/2025	0.2184 -0.0001	0.2203 0.0009
KES	kenyan shilling	14/07/2025	0.0061 0.0000	0.0062 0.0000
KGS	kyrgyzstani som	14/07/2025	0.0091 0.0000	0.0092 0.0000
COP	colombian peso	14/07/2025	0.0002 0.0000	0.0002 0.0000
KMF	comorian franc	14/07/2025	0.0019 0.0000	0.0019 0.0000
CDF	congolese franc	14/07/2025	0.0003 0.0000	0.0003 0.0000
KRW	south korean won	14/07/2025	0.0006 0.0000	0.0006 0.0000
CRC	costa rica colon	14/07/2025	0.0016 0.0000	0.0016 0.0000
CUP	cuban peso	14/07/2025	0.0331 0.0000	0.0334 0.0001
KWD	kuwaiti dinar	14/07/2025	2.5973 -0.0013	2.6266 0.0095
LAK	lao kip	14/07/2025	0.0000 0.0000	0.0000 0.0000
LSL	lesotsky loti	14/07/2025	0.0443 0.0001	0.0452 0.0004
LRD	liberian dollar	14/07/2025	0.0040 0.0000	0.0040 0.0000
LBP	lebanese pound	14/07/2025	0.0000 0.0000	0.0000 0.0000
LYD	libyan dinar	14/07/2025	0.1464 -0.0008	0.1482 0.0000
MUR	mauritius rupee	14/07/2025	0.0173 -0.0001	0.0175 0.0000
MGA	malagasy ariary	14/07/2025	0.0002 0.0000	0.0002 0.0000
MOP	makaosskaya patacas	14/07/2025	0.0982 0.0000	0.0993 0.0004
MKD	macedonian denar	14/07/2025	0.0150 0.0000	0.0152 0.0000
MWK	malawian kwacha	14/07/2025	0.0005 0.0000	0.0005 0.0000
MYR	malaysian ringgit	14/07/2025	0.1866 0.0000	0.1893 0.0006
MVR	maldivian rufiyaa	14/07/2025	0.0516 0.0000	0.0520 0.0002
MXN	mexican peso	14/07/2025	0.0424 -0.0002	0.0430 0.0002
MZN	mozambican metical	14/07/2025	0.0124 0.0000	0.0126 0.0000
MNT	mongolian tugrik	14/07/2025	0.0002 0.0000	0.0002 0.0000
MMK	myanmar kyat	14/07/2025	0.0002 0.0000	0.0002 0.0000
NAD	namibian dollar	14/07/2025	0.0443 0.0001	0.0452 0.0004
NPR	nepalese rupee	14/07/2025	0.0058 0.0000	0.0058 0.0000
NGN	nigerian naira	14/07/2025	0.0005 0.0000	0.0005 0.0000
NIO	nicaragua cordoba	14/07/2025	0.0217 0.0000	0.0219 0.0001
NZD	new zealand dollar	14/07/2025	0.4720 -0.0027	0.4819 -0.0003
XPF	pacific franc	14/07/2025	0.0077 0.0000	0.0079 0.0000
AED	uae dirham	14/07/2025	0.2164 -0.0001	0.2184 0.0009
OMR	omani rial	14/07/2025	2.0634 -0.0012	2.0845 0.0087
PKR	pakistani rupee	14/07/2025	0.0028 0.0000	0.0028 0.0000
PAB	panama balboa	14/07/2025	0.7950 -0.0002	0.8020 0.0032
PGK	new guinean kina	14/07/2025	0.1924 0.0000	0.1941 0.0008
PYG	paraguayan guarani	14/07/2025	0.0001 0.0000	0.0001 0.0000
PEN	peruvian nuevo sol	14/07/2025	0.2223 -0.0002	0.2253 0.0005
RWF	rwanda franc	14/07/2025	0.0005 0.0000	0.0006 0.0000
RON	romanian leu	14/07/2025	0.1815 -0.0008	0.1847 0.0006
SVC	salvadoran colon	14/07/2025	0.0909 0.0000	0.0917 0.0004
WST	samoa tala	14/07/2025	0.2931 -0.0010	0.2971 0.0003
SAR	saudi arabian riyal	14/07/2025	0.2119 0.0000	0.2139 0.0008
SZL	swaziland lilageni	14/07/2025	0.0443 0.0001	0.0452 0.0004
SHP	saint helena pound	14/07/2025	1.0635 -0.0044	1.0804 0.0007
SCR	seychelles rupee	14/07/2025	0.0556 0.0001	0.0561 0.0003
RSD	serbian dinar	14/07/2025	0.0079 0.0000	0.0080 0.0000
SBD	solomon islands dollar	14/07/2025	0.0950 -0.0041	0.0962 -0.0038
SOS	somali shilling	14/07/2025	0.0014 0.0000	0.0014 0.0000
SDG	sudanese pound	14/07/2025	0.0018 0.0000	0.0018 0.0000
SRD	surinamese dollar	14/07/2025	0.0212 -0.0002	0.0214 -0.0001
TJS	tajik somoni	14/07/2025	0.0829 0.0006	0.0836 0.0009
THB	thai baht	14/07/2025	0.0244 -0.0001	0.0248 0.0001
TWD	taiwan dollar	14/07/2025	0.0270 0.0000	0.0273 0.0001
TZS	tanzanian shilling	14/07/2025	0.0003 0.0000	0.0003 0.0000
TOP	tonga pa'ang	14/07/2025	0.3433 -0.0002	0.3484 0.0013
TTD	trinidad and tobago dollar	14/07/2025	0.1179 0.0001	0.1189 0.0006
TND	tunisian dinar	14/07/2025	0.2713 -0.0002	0.2747 0.0010
TMT	new manat	14/07/2025	0.2269 -0.0001	0.2295 0.0009
TRY	turkish lira	14/07/2025	0.0196 0.0000	0.0201 0.0001
UGX	ugandan shilling	14/07/2025	0.0002 0.0000	0.0002 0.0000
UZS	uzbekistan sum	14/07/2025	0.0001 0.0000	0.0001 0.0000
UYU	uruguayan peso	14/07/2025	0.0196 0.0001	0.0198 0.0002
FJD	fijian dollar	14/07/2025	0.3564 -0.0011	0.3606 0.0004
PHP	philippine peso	14/07/2025	0.0140 0.0000	0.0142 0.0000
FKP	falkland islands	14/07/2025	1.0635 -0.0044	1.0804 0.0007
CLP	chilean peso	14/07/2025	0.0008 0.0000	0.0008 0.0000
LKR	sri lanka rupee	14/07/2025	0.0026 0.0000	0.0027 0.0000
ETB	ethiopian birr	14/07/2025	0.0056 0.0000	0.0059 0.0000
ZAR	south african rand	14/07/2025	0.0443 0.0001	0.0452 0.0004
SSP	south sudanese pound	14/07/2025	0.0002 0.0000	0.0002 0.0000
JMD	jamaican dollar	14/07/2025	0.0050 0.0000	0.0050 0.0000

Több pénznem Frissítve 14/07