Visa átváltási árfolyam colombian peso-re

Visa - colombian peso árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	06/05/2024	3 891.0506 0.0000	3 891.0506 0.0000
EUR	euro	06/05/2024	4 170.8171 0.0000	4 207.7821 0.0000
RUB	russian ruble	06/05/2024	41.5409 0.0000	42.5759 0.0000
GBP	british pound	06/05/2024	4 871.2062 0.0000	4 917.1206 0.0000
CHF	swiss franc	06/05/2024	4 269.2996 0.0000	4 320.9728 0.0000
PLN	polish zloty	06/05/2024	961.6342 0.0000	974.7354 0.0000
JPY	japanese yen	06/05/2024	25.2957 0.0000	25.6226 0.0000
UAH	ukrainian hryvnia	06/05/2024	98.4202 0.0000	98.4202 0.0000
CAD	canadian dollar	06/05/2024	2 841.2218 0.0000	2 859.3813 0.0000
AUD	australian dollar	06/05/2024	2 552.1440 0.0000	2 587.9339 0.0000
GEL	georgian lari	06/05/2024	1 440.5953 0.0000	1 467.7665 0.0000
MDL	moldovan leu	06/05/2024	221.0817 0.0000	221.0817 0.0000
CNY	chinese yuan	06/05/2024	537.2412 0.0000	537.5097 0.0000
DKK	danish krone	06/05/2024	559.1401 0.0000	564.0934 0.0000
NOK	norwegian krone	06/05/2024	352.9883 0.0000	360.2568 0.0000
SEK	swedish krona	06/05/2024	356.6615 0.0000	362.5331 0.0000
BYN	new belarusian ruble	06/05/2024	1 205.8911 0.0000	1 205.8911 0.0000
CZK	czech koruna	06/05/2024	166.6732 0.0000	168.4280 0.0000
ISK	iceland krona	06/05/2024	27.8638 0.0000	27.9261 0.0000
SKK	Slovak koruna	06/05/2024	138.4475 0.0000	139.6732 0.0000
ILS	israeli shekel	06/05/2024	1 043.8482 0.0000	1 053.2296 0.0000
KZT	kazakhstan tenge	06/05/2024	8.7588 0.0000	8.7704 0.0000
HUF	hungarian forint	06/05/2024	10.7004 0.0000	10.8288 0.0000
LVL	latvian lat	06/05/2024	5 934.5525 0.0000	5 987.1206 0.0000
LTL	lithuanian lita	06/05/2024	1 207.9533 0.0000	1 218.6576 0.0000
SGD	singapore dollar	06/05/2024	2 869.0856 0.0000	2 893.4008 0.0000
AZN	azerbaijani manat	06/05/2024	2 282.1401 0.0000	2 295.6070 0.0000
ALL	albanian lek	06/05/2024	41.4163 0.0000	41.9066 0.0000
DZD	algerian dinar	06/05/2024	28.9572 0.0000	28.9611 0.0000
XCD	east caribbean dollar	06/05/2024	1 447.4708 0.0000	1 447.4708 0.0000
AOA	angolan kwanza	06/05/2024	4.6654 0.0000	4.6654 0.0000
ARS	argentine peso	06/05/2024	3.9066 0.0000	4.4280 0.0000
AMD	armenian dram	06/05/2024	10.0195 0.0000	10.0739 0.0000
AWG	aruban guilder	06/05/2024	2 173.7704 0.0000	2 173.7704 0.0000
AFN	the afghanistan afghani	06/05/2024	53.8560 0.0000	53.8560 0.0000
BSD	bahamian dollar	06/05/2024	3 891.0506 0.0000	3 891.0506 0.0000
BDT	bangladesh taka	06/05/2024	35.3735 0.0000	35.5331 0.0000
BBD	barbadian dollar	06/05/2024	1 955.3035 0.0000	1 955.3035 0.0000
BHD	bahraini dinar	06/05/2024	10 321.0895 0.0000	10 321.0895 0.0000
BZD	belize dollar	06/05/2024	1 962.7004 0.0000	1 962.7004 0.0000
BMD	bermudian dollar	06/05/2024	3 891.0506 0.0000	3 891.0506 0.0000
XOF	cfa franc bceao	06/05/2024	6.3580 0.0000	6.4163 0.0000
BGN	bulgarian lev	06/05/2024	2 132.5058 0.0000	2 151.4008 0.0000
BOB	bolivian boliviano	06/05/2024	559.0584 0.0000	567.2101 0.0000
BAM	convertible mark	06/05/2024	2 132.5058 0.0000	2 151.4008 0.0000
BWP	botswana pula	06/05/2024	286.3813 0.0000	287.1595 0.0000
BRL	brazilian real	06/05/2024	760.4475 0.0000	771.5603 0.0000
BND	brunei dollar	06/05/2024	2 869.0856 0.0000	2 893.4008 0.0000
BIF	burundi franc	06/05/2024	1.3658 0.0000	1.3658 0.0000
VUV	vanuatu vatu	06/05/2024	31.1206 0.0000	33.0000 0.0000
BTN	bhutanese ngultrum	06/05/2024	46.5992 0.0000	46.7121 0.0000
VEF	venezuelan bolivar	06/05/2024	106.3580 0.0000	106.6226 0.0000
VND	vietnam dong	06/05/2024	0.1518 0.0000	0.1518 0.0000
XAF	cfa franc	06/05/2024	6.3580 0.0000	6.4163 0.0000
HTG	haitian gourde	06/05/2024	29.2529 0.0000	29.2529 0.0000
GYD	guyanese dollar	06/05/2024	18.5992 0.0000	18.5992 0.0000
GMD	gambian dalasi	06/05/2024	60.8560 0.0000	60.8560 0.0000
GHS	ghanaian cedi	06/05/2024	281.3502 0.0000	283.3969 0.0000
GTQ	guatemala quetzal	06/05/2024	499.9416 0.0000	501.2296 0.0000
GNF	guinea franc	06/05/2024	0.4591 0.0000	0.4591 0.0000
GIP	gibraltar pound	06/05/2024	4 871.2062 0.0000	4 917.1206 0.0000
HNL	honduras lempira	06/05/2024	157.8249 0.0000	157.8249 0.0000
HKD	hong kong dollar	06/05/2024	497.7237 0.0000	498.2840 0.0000
DJF	djibouti franc	06/05/2024	21.9105 0.0000	21.9105 0.0000
DOP	dominican peso	06/05/2024	66.8054 0.0000	67.2412 0.0000
EGP	egyptian pound	06/05/2024	81.0233 0.0000	81.2529 0.0000
ZWL	zimbabwe dollar	06/05/2024	0.1128 0.0000	0.1167 0.0000
MAD	moroccan dirham	06/05/2024	387.4397 0.0000	387.4397 0.0000
INR	indian rupee	06/05/2024	46.5992 0.0000	46.7121 0.0000
IDR	indonesian rupiah	02/05/2024	0.2374 0.0000	0.2374 0.0000
JOD	jordanian dinar	06/05/2024	5 480.3502 0.0000	5 495.8366 0.0000
IQD	iraqi dinar	06/05/2024	2.9689 0.0000	2.9689 0.0000
IRR	iran rial	06/05/2024	0.0934 0.0000	0.0934 0.0000
YER	yemen riyal	06/05/2024	15.5331 0.0000	15.5642 0.0000
CVE	cape verdsky escudos	06/05/2024	37.8249 0.0000	38.1595 0.0000
KYD	cayman islands dollar	06/05/2024	4 669.2607 0.0000	4 669.2607 0.0000
KHR	cambodian riel	06/05/2024	0.9572 0.0000	0.9572 0.0000
QAR	qatar rial	06/05/2024	1 068.9689 0.0000	1 068.9689 0.0000
KES	kenyan shilling	06/05/2024	28.8210 0.0000	29.0389 0.0000
KGS	kyrgyzstani som	06/05/2024	43.8755 0.0000	43.8755 0.0000
KMF	comorian franc	06/05/2024	8.4786 0.0000	8.5525 0.0000
CDF	congolese franc	06/05/2024	1.3774 0.0000	1.4358 0.0000
KRW	south korean won	06/05/2024	2.8872 0.0000	2.8911 0.0000
CRC	costa rica colon	06/05/2024	7.6070 0.0000	7.7082 0.0000
KWD	kuwaiti dinar	06/05/2024	12 650.1167 0.0000	12 674.8638 0.0000
ANG	netherlands antillean guilder	06/05/2024	2 173.7704 0.0000	2 173.7704 0.0000
LAK	lao kip	06/05/2024	0.1829 0.0000	0.1946 0.0000
LSL	lesotsky loti	06/05/2024	209.0856 0.0000	211.6109 0.0000
LRD	liberian dollar	06/05/2024	20.2140 0.0000	20.2140 0.0000
LBP	lebanese pound	06/05/2024	0.0428 0.0000	0.0428 0.0000
LYD	libyan dinar	06/05/2024	800.7082 0.0000	800.7082 0.0000
MUR	mauritius rupee	06/05/2024	83.2218 0.0000	84.3035 0.0000
MRO	mauritania ougulya	06/05/2024	9.7821 0.0000	9.7821 0.0000
MGA	malagasy ariary	06/05/2024	0.8794 0.0000	0.8794 0.0000
MOP	makaosskaya patacas	06/05/2024	483.1167 0.0000	484.0739 0.0000
MKD	macedonian denar	06/05/2024	67.6926 0.0000	67.6926 0.0000
MWK	malawian kwacha	06/05/2024	2.2218 0.0000	2.2685 0.0000
MYR	malaysian ringgit	06/05/2024	818.3074 0.0000	822.8054 0.0000
MVR	maldivian rufiyaa	06/05/2024	251.0350 0.0000	252.3385 0.0000
MXN	mexican peso	06/05/2024	228.8288 0.0000	231.3191 0.0000
MZN	mozambican metical	06/05/2024	61.4981 0.0000	61.4981 0.0000
MNT	mongolian tugrik	06/05/2024	1.1556 0.0000	1.1556 0.0000
MMK	myanmar kyat	06/05/2024	1.1790 0.0000	1.1790 0.0000
NAD	namibian dollar	06/05/2024	209.0856 0.0000	211.6109 0.0000
NPR	nepalese rupee	06/05/2024	29.1245 0.0000	29.1946 0.0000
NGN	nigerian naira	06/05/2024	2.7743 0.0000	2.7743 0.0000
NIO	nicaragua cordoba	06/05/2024	106.2412 0.0000	106.2412 0.0000
NZD	new zealand dollar	06/05/2024	2 314.7899 0.0000	2 354.4708 0.0000
XPF	pacific franc	06/05/2024	34.9533 0.0000	35.2607 0.0000
AED	uae dirham	06/05/2024	1 059.2218 0.0000	1 059.5953 0.0000
OMR	omani rial	06/05/2024	10 105.2918 0.0000	10 109.2607 0.0000
PKR	pakistani rupee	06/05/2024	13.9689 0.0000	13.9883 0.0000
PAB	panama balboa	06/05/2024	3 891.0506 0.0000	3 891.0506 0.0000
PGK	new guinean kina	06/05/2024	992.2179 0.0000	1 021.4008 0.0000
PYG	paraguayan guarani	06/05/2024	0.5214 0.0000	0.5214 0.0000
PEN	peruvian nuevo sol	06/05/2024	1 047.9261 0.0000	1 047.9533 0.0000
RWF	rwanda franc	06/05/2024	2.9922 0.0000	3.0311 0.0000
RON	romanian leu	06/05/2024	837.3424 0.0000	846.4514 0.0000
SVC	salvadoran colon	06/05/2024	444.6926 0.0000	444.6926 0.0000
WST	samoa tala	06/05/2024	1 372.7626 0.0000	1 448.6381 0.0000
STD	good sao tome and principe	06/05/2024	0.1712 0.0000	0.1712 0.0000
SAR	saudi arabian riyal	06/05/2024	1 037.3385 0.0000	1 037.6109 0.0000
SZL	swaziland lilageni	06/05/2024	209.0856 0.0000	211.6109 0.0000
SHP	saint helena pound	06/05/2024	4 871.2062 0.0000	4 917.1206 0.0000
SCR	seychelles rupee	06/05/2024	271.3152 0.0000	271.3152 0.0000
RSD	serbian dinar	06/05/2024	35.7821 0.0000	35.8288 0.0000
SYP	syrian pound	06/05/2024	0.5953 0.0000	0.5953 0.0000
SBD	solomon islands dollar	06/05/2024	444.3580 0.0000	473.5409 0.0000
SOS	somali shilling	06/05/2024	6.8521 0.0000	6.8521 0.0000
SDG	sudanese pound	06/05/2024	6.4475 0.0000	6.4942 0.0000
SRD	surinamese dollar	06/05/2024	113.8288 0.0000	116.5058 0.0000
SLL	sierra leone leone	06/05/2024	0.1712 0.0000	0.1712 0.0000
TJS	tajik somoni	06/05/2024	356.5642 0.0000	356.5642 0.0000
THB	thai baht	06/05/2024	105.4825 0.0000	106.7043 0.0000
TWD	taiwan dollar	06/05/2024	120.4825 0.0000	120.5603 0.0000
TZS	tanzanian shilling	06/05/2024	1.5058 0.0000	1.5175 0.0000
TOP	tonga pa'ang	06/05/2024	1 599.8054 0.0000	1 675.6809 0.0000
TTD	trinidad and tobago dollar	06/05/2024	580.7198 0.0000	580.7198 0.0000
TND	tunisian dinar	06/05/2024	1 240.3735 0.0000	1 244.7393 0.0000
TMT	new manat	06/05/2024	1 114.5953 0.0000	1 114.5953 0.0000
TRY	turkish lira	06/05/2024	119.5409 0.0000	120.7354 0.0000
UGX	ugandan shilling	06/05/2024	1.0311 0.0000	1.0311 0.0000
UZS	uzbekistan sum	06/05/2024	0.3074 0.0000	0.3074 0.0000
UYU	uruguayan peso	06/05/2024	102.1868 0.0000	102.1868 0.0000
FJD	fijian dollar	06/05/2024	1 687.9377 0.0000	1 722.9572 0.0000
PHP	philippine peso	06/05/2024	68.0467 0.0000	68.0700 0.0000
FKP	falkland islands	06/05/2024	4 871.2062 0.0000	4 917.1206 0.0000
HRK	croatian kuna	06/05/2024	553.5642 0.0000	558.4669 0.0000
CLP	chilean peso	06/05/2024	4.1518 0.0000	4.1556 0.0000
LKR	sri lanka rupee	06/05/2024	13.0895 0.0000	13.1012 0.0000
ERN	the eritrean nakfa	06/05/2024	259.4047 0.0000	259.4047 0.0000
ETB	ethiopian birr	06/05/2024	67.6770 0.0000	68.3541 0.0000
ZAR	south african rand	06/05/2024	209.0856 0.0000	211.6109 0.0000
SSP	south sudanese pound	06/05/2024	2.4358 0.0000	2.4981 0.0000
JMD	jamaican dollar	06/05/2024	25.1051 0.0000	25.1051 0.0000

Több pénznem Frissítve 00:07 UTC

Mastercard - colombian peso árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	04/05/2024	3 891.0506 0.0000	3 891.0506 0.0000
EUR	euro	04/05/2024	4 163.4241 0.0000	4 207.7821 0.0000
RUB	russian ruble	04/05/2024	41.6109 0.0000	42.5603 0.0000
GBP	british pound	04/05/2024	4 863.4241 0.0000	4 917.1206 0.0000
CHF	swiss franc	04/05/2024	4 263.2296 0.0000	4 320.9728 0.0000
PLN	polish zloty	04/05/2024	960.3969 0.0000	974.7354 0.0000
JPY	japanese yen	04/05/2024	25.2724 0.0000	25.6226 0.0000
UAH	ukrainian hryvnia	04/05/2024	98.7665 0.0000	98.7665 0.0000
CAD	canadian dollar	04/05/2024	2 838.9377 0.0000	2 859.3852 0.0000
AUD	australian dollar	04/05/2024	2 544.7471 0.0000	2 587.9377 0.0000
GEL	georgian lari	04/05/2024	1 467.2140 0.0000	1 468.3191 0.0000
MDL	moldovan leu	04/05/2024	220.1245 0.0000	220.7860 0.0000
CNY	chinese yuan	04/05/2024	537.4319 0.0000	537.4319 0.0000
DKK	danish krone	04/05/2024	558.2879 0.0000	564.0739 0.0000
NOK	norwegian krone	04/05/2024	352.4630 0.0000	360.2607 0.0000
SEK	swedish krona	04/05/2024	356.8677 0.0000	362.5331 0.0000
BYN	new belarusian ruble	04/05/2024	1 205.8911 0.0000	1 205.8911 0.0000
CZK	czech koruna	04/05/2024	166.4981 0.0000	168.4280 0.0000
ISK	iceland krona	04/05/2024	27.7315 0.0000	27.7315 0.0000
ILS	israeli shekel	04/05/2024	1 040.8599 0.0000	1 053.2296 0.0000
KZT	kazakhstan tenge	04/05/2024	8.7510 0.0000	8.7782 0.0000
HUF	hungarian forint	04/05/2024	10.6848 0.0000	10.8288 0.0000
SGD	singapore dollar	04/05/2024	2 865.4903 0.0000	2 893.4047 0.0000
AZN	azerbaijani manat	04/05/2024	2 288.8521 0.0000	2 288.8521 0.0000
ALL	albanian lek	04/05/2024	41.5447 0.0000	41.8677 0.0000
DZD	algerian dinar	04/05/2024	28.9300 0.0000	29.0117 0.0000
XCD	east caribbean dollar	04/05/2024	1 447.4553 0.0000	1 447.4553 0.0000
AOA	angolan kwanza	04/05/2024	4.6070 0.0000	4.6226 0.0000
ARS	argentine peso	04/05/2024	3.9183 0.0000	4.4280 0.0000
AMD	armenian dram	04/05/2024	10.0739 0.0000	10.0739 0.0000
AWG	aruban guilder	04/05/2024	2 173.7704 0.0000	2 173.7704 0.0000
AFN	the afghanistan afghani	04/05/2024	53.8560 0.0000	53.8560 0.0000
BSD	bahamian dollar	04/05/2024	3 891.0506 0.0000	3 891.0506 0.0000
BDT	bangladesh taka	04/05/2024	35.3735 0.0000	35.5331 0.0000
BBD	barbadian dollar	04/05/2024	1 955.3035 0.0000	1 955.3035 0.0000
BHD	bahraini dinar	04/05/2024	10 320.0000 0.0000	10 346.3424 0.0000
BZD	belize dollar	04/05/2024	1 945.5253 0.0000	1 945.5253 0.0000
BMD	bermudian dollar	04/05/2024	3 891.0506 0.0000	3 891.0506 0.0000
XOF	cfa franc bceao	04/05/2024	6.3463 0.0000	6.4008 0.0000
BGN	bulgarian lev	04/05/2024	2 126.0233 0.0000	2 127.4202 0.0000
BOB	bolivian boliviano	04/05/2024	567.2101 0.0000	567.2101 0.0000
BAM	convertible mark	04/05/2024	2 128.7237 0.0000	2 149.8716 0.0000
BWP	botswana pula	04/05/2024	275.3191 0.0000	276.0350 0.0000
BRL	brazilian real	04/05/2024	760.2840 0.0000	771.5603 0.0000
BND	brunei dollar	04/05/2024	2 865.4903 0.0000	2 893.4047 0.0000
BIF	burundi franc	04/05/2024	1.3541 0.0000	1.3580 0.0000
VUV	vanuatu vatu	04/05/2024	32.5447 0.0000	32.6848 0.0000
BTN	bhutanese ngultrum	04/05/2024	46.6148 0.0000	46.6420 0.0000
VND	vietnam dong	04/05/2024	0.1518 0.0000	0.1518 0.0000
XAF	cfa franc	04/05/2024	6.3463 0.0000	6.4125 0.0000
HTG	haitian gourde	04/05/2024	29.2529 0.0000	29.2529 0.0000
GYD	guyanese dollar	04/05/2024	18.5681 0.0000	18.6304 0.0000
GMD	gambian dalasi	04/05/2024	57.9533 0.0000	57.9533 0.0000
GHS	ghanaian cedi	04/05/2024	281.3502 0.0000	283.3969 0.0000
GTQ	guatemala quetzal	04/05/2024	499.9416 0.0000	501.2296 0.0000
GNF	guinea franc	04/05/2024	0.4553 0.0000	0.4591 0.0000
GIP	gibraltar pound	04/05/2024	4 863.4241 0.0000	4 917.1206 0.0000
HNL	honduras lempira	04/05/2024	157.2724 0.0000	157.7432 0.0000
HKD	hong kong dollar	04/05/2024	497.7237 0.0000	498.2763 0.0000
DJF	djibouti franc	04/05/2024	21.9027 0.0000	21.9144 0.0000
DOP	dominican peso	04/05/2024	67.2646 0.0000	67.2957 0.0000
EGP	egyptian pound	04/05/2024	81.0584 0.0000	81.2529 0.0000
ZWL	zimbabwe dollar	04/05/2024	286.7043 0.0000	287.4514 0.0000
MAD	moroccan dirham	04/05/2024	387.1868 0.0000	387.3813 0.0000
INR	indian rupee	04/05/2024	46.6109 0.0000	46.7121 0.0000
IDR	indonesian rupiah	04/05/2024	0.2412 0.0000	0.2412 0.0000
JOD	jordanian dinar	04/05/2024	5 480.4280 0.0000	5 495.7977 0.0000
IQD	iraqi dinar	04/05/2024	2.9689 0.0000	2.9689 0.0000
YER	yemen riyal	04/05/2024	15.5642 0.0000	15.5642 0.0000
CVE	cape verdsky escudos	04/05/2024	37.7588 0.0000	38.1362 0.0000
KYD	cayman islands dollar	04/05/2024	4 669.2607 0.0000	4 669.2607 0.0000
KHR	cambodian riel	04/05/2024	0.9533 0.0000	0.9572 0.0000
QAR	qatar rial	04/05/2024	1 068.9689 0.0000	1 068.9689 0.0000
KES	kenyan shilling	04/05/2024	28.8210 0.0000	29.0389 0.0000
KGS	kyrgyzstani som	04/05/2024	43.8755 0.0000	43.8755 0.0000
KMF	comorian franc	04/05/2024	8.4630 0.0000	8.5447 0.0000
CDF	congolese franc	04/05/2024	1.3930 0.0000	1.4008 0.0000
KRW	south korean won	04/05/2024	2.8833 0.0000	2.8872 0.0000
CRC	costa rica colon	04/05/2024	7.5953 0.0000	7.6187 0.0000
CUP	cuban peso	04/05/2024	162.1284 0.0000	162.1284 0.0000
KWD	kuwaiti dinar	04/05/2024	12 646.8482 0.0000	12 678.1323 0.0000
ANG	netherlands antillean guilder	04/05/2024	2 173.7704 0.0000	2 173.7704 0.0000
LAK	lao kip	04/05/2024	0.1829 0.0000	0.1829 0.0000
LSL	lesotsky loti	04/05/2024	208.8794 0.0000	211.6109 0.0000
LRD	liberian dollar	04/05/2024	20.0817 0.0000	20.1362 0.0000
LBP	lebanese pound	04/05/2024	0.0428 0.0000	0.0428 0.0000
LYD	libyan dinar	04/05/2024	797.5992 0.0000	800.1556 0.0000
MUR	mauritius rupee	04/05/2024	82.9533 0.0000	83.6304 0.0000
MGA	malagasy ariary	04/05/2024	0.8755 0.0000	0.8794 0.0000
MOP	makaosskaya patacas	04/05/2024	482.6420 0.0000	484.0817 0.0000
MKD	macedonian denar	04/05/2024	67.6887 0.0000	67.6926 0.0000
MWK	malawian kwacha	04/05/2024	2.2412 0.0000	2.2490 0.0000
MYR	malaysian ringgit	04/05/2024	818.3074 0.0000	822.8054 0.0000
MVR	maldivian rufiyaa	04/05/2024	252.3385 0.0000	252.6654 0.0000
MXN	mexican peso	04/05/2024	228.8288 0.0000	231.1868 0.0000
MZN	mozambican metical	04/05/2024	60.9767 0.0000	61.1362 0.0000
MNT	mongolian tugrik	04/05/2024	1.1440 0.0000	1.1479 0.0000
MMK	myanmar kyat	04/05/2024	1.1790 0.0000	1.1790 0.0000
NAD	namibian dollar	04/05/2024	208.8794 0.0000	211.6109 0.0000
NPR	nepalese rupee	04/05/2024	29.1323 0.0000	29.1946 0.0000
NGN	nigerian naira	04/05/2024	2.7743 0.0000	2.7743 0.0000
NIO	nicaragua cordoba	04/05/2024	106.0739 0.0000	106.4358 0.0000
NZD	new zealand dollar	04/05/2024	2 310.1167 0.0000	2 353.6965 0.0000
XPF	pacific franc	04/05/2024	34.8911 0.0000	35.1323 0.0000
AED	uae dirham	04/05/2024	1 059.2218 0.0000	1 059.5953 0.0000
OMR	omani rial	04/05/2024	10 100.8560 0.0000	10 113.7354 0.0000
PKR	pakistani rupee	04/05/2024	13.9767 0.0000	13.9961 0.0000
PAB	panama balboa	04/05/2024	3 891.0506 0.0000	3 891.0506 0.0000
PGK	new guinean kina	04/05/2024	1 021.4008 0.0000	1 021.4008 0.0000
PYG	paraguayan guarani	04/05/2024	0.5214 0.0000	0.5214 0.0000
PEN	peruvian nuevo sol	04/05/2024	1 035.8444 0.0000	1 050.2451 0.0000
RWF	rwanda franc	04/05/2024	2.9922 0.0000	3.0311 0.0000
RON	romanian leu	04/05/2024	836.5331 0.0000	846.0661 0.0000
SVC	salvadoran colon	04/05/2024	444.6926 0.0000	444.6926 0.0000
WST	samoa tala	04/05/2024	1 431.8171 0.0000	1 438.7160 0.0000
SAR	saudi arabian riyal	04/05/2024	1 037.3385 0.0000	1 037.5564 0.0000
SZL	swaziland lilageni	04/05/2024	208.8833 0.0000	211.6109 0.0000
SHP	saint helena pound	04/05/2024	4 863.4241 0.0000	4 917.1206 0.0000
SCR	seychelles rupee	04/05/2024	270.6654 0.0000	270.6654 0.0000
RSD	serbian dinar	04/05/2024	35.7510 0.0000	35.8716 0.0000
SBD	solomon islands dollar	04/05/2024	477.4591 0.0000	482.4903 0.0000
SOS	somali shilling	04/05/2024	6.7977 0.0000	6.8210 0.0000
SDG	sudanese pound	04/05/2024	8.6926 0.0000	8.7354 0.0000
SRD	surinamese dollar	04/05/2024	114.9572 0.0000	115.3502 0.0000
TJS	tajik somoni	04/05/2024	356.5642 0.0000	356.5642 0.0000
THB	thai baht	04/05/2024	105.3930 0.0000	106.6615 0.0000
TWD	taiwan dollar	04/05/2024	120.3307 0.0000	120.7160 0.0000
TZS	tanzanian shilling	04/05/2024	1.5019 0.0000	1.5097 0.0000
TOP	tonga pa'ang	04/05/2024	1 692.8599 0.0000	1 703.1128 0.0000
TTD	trinidad and tobago dollar	04/05/2024	579.9805 0.0000	579.9805 0.0000
TND	tunisian dinar	04/05/2024	1 240.3735 0.0000	1 244.7393 0.0000
TMT	new manat	04/05/2024	1 110.2840 0.0000	1 113.1751 0.0000
TRY	turkish lira	04/05/2024	119.5409 0.0000	121.2802 0.0000
UGX	ugandan shilling	04/05/2024	1.0272 0.0000	1.0311 0.0000
UZS	uzbekistan sum	04/05/2024	0.3074 0.0000	0.3074 0.0000
UYU	uruguayan peso	04/05/2024	101.7782 0.0000	101.8872 0.0000
FJD	fijian dollar	04/05/2024	1 751.7549 0.0000	1 754.8638 0.0000
PHP	philippine peso	04/05/2024	67.6226 0.0000	68.2023 0.0000
FKP	falkland islands	04/05/2024	4 863.4241 0.0000	4 917.1206 0.0000
CLP	chilean peso	04/05/2024	4.0817 0.0000	4.1634 0.0000
LKR	sri lanka rupee	04/05/2024	13.0817 0.0000	13.1089 0.0000
ETB	ethiopian birr	04/05/2024	67.2140 0.0000	68.3619 0.0000
ZAR	south african rand	04/05/2024	208.8794 0.0000	211.6109 0.0000
SSP	south sudanese pound	04/05/2024	2.4630 0.0000	2.4708 0.0000
JMD	jamaican dollar	04/05/2024	24.8327 0.0000	24.8444 0.0000

Több pénznem Frissítve 04/05