Visa átváltási árfolyam cape verdsky escudos-re

Visa - cape verdsky escudos árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	03/05/2024	102.7432 0.0317	103.3165 -0.2354
EUR	euro	03/05/2024	109.6579 0.2906	110.8792 -0.2837
RUB	russian ruble	03/05/2024	1.0953 0.0133	1.1288 0.0108
GBP	british pound	03/05/2024	128.1106 0.1011	129.6415 -0.3471
CHF	swiss franc	03/05/2024	111.8843 0.5675	113.5840 0.3387
PLN	polish zloty	03/05/2024	25.2863 0.1015	25.6610 -0.0834
JPY	japanese yen	03/05/2024	0.6574 0.0053	0.6751 0.0014
UAH	ukrainian hryvnia	03/05/2024	2.5921 -0.0072	2.6066 -0.0140
CAD	canadian dollar	03/05/2024	74.7551 0.2507	75.5955 0.0158
AUD	australian dollar	03/05/2024	66.9168 0.5343	67.9305 0.1870
GEL	georgian lari	03/05/2024	38.0108 -0.0164	38.9433 -0.1181
MDL	moldovan leu	03/05/2024	5.8543 0.0152	5.8870 0.0001
CNY	chinese yuan	03/05/2024	14.1859 0.0044	14.2721 -0.0325
DKK	danish krone	03/05/2024	14.7041 0.0389	14.8657 -0.0359
NOK	norwegian krone	03/05/2024	9.2568 0.0500	9.4093 -0.0042
SEK	swedish krona	03/05/2024	9.3547 0.0607	9.5188 0.0064
BYN	new belarusian ruble	03/05/2024	31.7560 0.2009	31.9332 0.1200
CZK	czech koruna	03/05/2024	4.3693 0.0270	4.4460 0.0118
ISK	iceland krona	03/05/2024	0.7308 -0.0004	0.7364 -0.0025
SKK	Slovak koruna	03/05/2024	3.6400 0.0096	3.6805 -0.0094
ILS	israeli shekel	03/05/2024	27.3167 0.0722	27.8631 0.0154
KZT	kazakhstan tenge	03/05/2024	0.2315 -0.0005	0.2331 -0.0016
HUF	hungarian forint	03/05/2024	0.2812 0.0019	0.2849 -0.0005
LVL	latvian lat	03/05/2024	156.0290 0.4127	157.7663 -0.4039
LTL	lithuanian lita	03/05/2024	31.7592 0.0841	32.1128 -0.0822
SGD	singapore dollar	03/05/2024	75.4079 0.2439	76.3440 0.1527
AZN	azerbaijani manat	03/05/2024	60.2599 0.0186	60.9537 -0.1389
ALL	albanian lek	03/05/2024	1.0907 -0.0014	1.1056 -0.0017
DZD	algerian dinar	03/05/2024	0.7639 0.0010	0.7682 -0.0011
XCD	east caribbean dollar	03/05/2024	38.2205 0.0118	38.4337 -0.0876
AOA	angolan kwanza	03/05/2024	0.1232 0.0000	0.1239 -0.0003
ARS	argentine peso	03/05/2024	0.1036 -0.0021	0.1177 -0.0005
AMD	armenian dram	03/05/2024	0.2642 0.0001	0.2670 -0.0006
AWG	aruban guilder	03/05/2024	57.3984 0.0177	57.7187 -0.1315
AFN	the afghanistan afghani	03/05/2024	1.4221 0.0030	1.4300 -0.0007
BSD	bahamian dollar	03/05/2024	102.7432 0.0317	103.3165 -0.2354
BDT	bangladesh taka	03/05/2024	0.9340 0.0003	0.9435 -0.0021
BBD	barbadian dollar	03/05/2024	51.6298 0.0159	51.9179 -0.1183
BHD	bahraini dinar	03/05/2024	272.5285 0.0840	274.0490 -0.6243
BZD	belize dollar	03/05/2024	51.8251 0.0160	52.1143 -0.1187
BMD	bermudian dollar	03/05/2024	102.7432 0.0317	103.3165 -0.2354
XOF	cfa franc bceao	03/05/2024	0.1672 0.0005	0.1690 -0.0005
BGN	bulgarian lev	03/05/2024	56.0672 0.1485	56.6916 -0.1450
BOB	bolivian boliviano	03/05/2024	14.7619 0.0045	15.0608 -0.0343
BAM	convertible mark	03/05/2024	56.0672 0.1485	56.6916 -0.1450
BWP	botswana pula	03/05/2024	7.4900 0.0229	7.5524 0.0035
BRL	brazilian real	03/05/2024	19.8887 0.1373	20.2617 0.3192
BND	brunei dollar	03/05/2024	75.4079 0.2439	76.3440 0.1527
BIF	burundi franc	03/05/2024	0.0361 0.0000	0.0363 -0.0001
VUV	vanuatu vatu	03/05/2024	0.8185 -0.0030	0.8726 -0.0059
BTN	bhutanese ngultrum	03/05/2024	1.2301 0.0008	1.2390 -0.0024
VEF	venezuelan bolivar	03/05/2024	2.8141 -0.0020	2.8369 -0.0094
VND	vietnam dong	03/05/2024	0.0040 0.0000	0.0040 0.0000
XAF	cfa franc	03/05/2024	0.1672 0.0005	0.1690 -0.0005
HTG	haitian gourde	03/05/2024	0.7730 0.0002	0.7774 -0.0018
GYD	guyanese dollar	03/05/2024	0.4911 0.0002	0.4939 -0.0011
GMD	gambian dalasi	03/05/2024	1.6069 0.0005	1.6159 -0.0037
GHS	ghanaian cedi	03/05/2024	7.4722 -0.0140	7.5856 -0.0173
GTQ	guatemala quetzal	03/05/2024	13.2010 0.0041	13.3088 -0.0303
GNF	guinea franc	03/05/2024	0.0121 0.0000	0.0122 0.0000
GIP	gibraltar pound	03/05/2024	128.1106 0.1011	129.6415 -0.3471
HNL	honduras lempira	03/05/2024	4.1674 0.0019	4.1906 -0.0089
HKD	hong kong dollar	03/05/2024	13.1310 0.0058	13.2245 -0.0176
DJF	djibouti franc	03/05/2024	0.5785 0.0002	0.5818 -0.0013
DOP	dominican peso	03/05/2024	1.7644 -0.0008	1.7860 -0.0017
EGP	egyptian pound	03/05/2024	2.1394 -0.0030	2.1575 -0.0086
ZWL	zimbabwe dollar	03/05/2024	0.0030 0.0000	0.0032 0.0000
MAD	moroccan dirham	03/05/2024	10.2029 0.0095	10.2598 -0.0170
INR	indian rupee	03/05/2024	1.2301 0.0008	1.2390 -0.0024
IDR	indonesian rupiah	02/05/2024	0.0063 0.0000	0.0063 0.0000
JOD	jordanian dinar	03/05/2024	144.7087 0.0446	145.9273 -0.3324
IQD	iraqi dinar	03/05/2024	0.0784 0.0000	0.0788 -0.0002
IRR	iran rial	03/05/2024	0.0025 0.0000	0.0025 0.0000
YER	yemen riyal	03/05/2024	0.4102 0.0001	0.4133 -0.0009
KYD	cayman islands dollar	03/05/2024	123.2919 0.0380	123.9797 -0.2824
KHR	cambodian riel	03/05/2024	0.0253 0.0000	0.0254 -0.0001
QAR	qatar rial	03/05/2024	28.2261 0.0087	28.3836 -0.0647
KES	kenyan shilling	03/05/2024	0.7582 0.0002	0.7682 -0.0017
KGS	kyrgyzstani som	03/05/2024	1.1585 0.0004	1.1650 -0.0027
COP	colombian peso	03/05/2024	0.0263 0.0000	0.0264 -0.0001
KMF	comorian franc	03/05/2024	0.2229 0.0006	0.2253 -0.0006
CDF	congolese franc	03/05/2024	0.0362 0.0000	0.0379 -0.0001
KRW	south korean won	03/05/2024	0.0750 0.0007	0.0754 0.0006
CRC	costa rica colon	03/05/2024	0.2013 0.0001	0.2054 -0.0005
KWD	kuwaiti dinar	03/05/2024	333.5498 0.2548	336.0647 -0.0666
ANG	netherlands antillean guilder	03/05/2024	57.3984 0.0177	57.7187 -0.1315
LAK	lao kip	03/05/2024	0.0048 0.0000	0.0052 0.0000
LSL	lesotsky loti	03/05/2024	5.4924 0.0346	5.5893 0.0035
LRD	liberian dollar	03/05/2024	0.5338 0.0002	0.5367 -0.0012
LBP	lebanese pound	03/05/2024	0.0011 0.0000	0.0011 0.0000
LYD	libyan dinar	03/05/2024	21.1427 0.0065	21.2607 -0.0484
MUR	mauritius rupee	03/05/2024	2.1948 0.0011	2.2341 0.0124
MRO	mauritania ougulya	03/05/2024	0.2601 -0.0005	0.2616 -0.0012
MGA	malagasy ariary	03/05/2024	0.0232 0.0000	0.0233 -0.0001
MOP	makaosskaya patacas	03/05/2024	12.7495 0.0125	12.8457 -0.0209
MKD	macedonian denar	03/05/2024	1.7874 -0.0028	1.7974 -0.0075
MWK	malawian kwacha	03/05/2024	0.0587 0.0000	0.0602 -0.0001
MYR	malaysian ringgit	03/05/2024	21.5057 -0.0046	21.7600 0.0442
MVR	maldivian rufiyaa	03/05/2024	6.6286 0.0020	6.7002 -0.0153
MXN	mexican peso	03/05/2024	6.0653 0.0573	6.1147 -0.0098
MZN	mozambican metical	03/05/2024	1.6239 0.0005	1.6329 -0.0037
MNT	mongolian tugrik	03/05/2024	0.0305 0.0000	0.0307 -0.0001
MMK	myanmar kyat	03/05/2024	0.0310 0.0000	0.0312 -0.0001
NAD	namibian dollar	03/05/2024	5.4924 0.0346	5.5893 0.0035
NPR	nepalese rupee	03/05/2024	0.7688 0.0004	0.7744 -0.0016
NGN	nigerian naira	03/05/2024	0.0743 0.0008	0.0747 0.0007
NIO	nicaragua cordoba	03/05/2024	2.8053 0.0009	2.8210 -0.0064
NZD	new zealand dollar	03/05/2024	60.7419 0.4297	61.6798 0.1494
XPF	pacific franc	03/05/2024	0.9189 0.0024	0.9291 -0.0024
AED	uae dirham	03/05/2024	27.9688 0.0093	28.1347 -0.0648
OMR	omani rial	03/05/2024	266.8304 0.0607	268.4244 -0.5556
PKR	pakistani rupee	03/05/2024	0.3688 0.0002	0.3714 -0.0007
PAB	panama balboa	03/05/2024	102.7432 0.0317	103.3165 -0.2354
PGK	new guinean kina	03/05/2024	26.2201 -0.0125	27.1412 -0.0825
PYG	paraguayan guarani	03/05/2024	0.0137 0.0000	0.0138 0.0000
PEN	peruvian nuevo sol	03/05/2024	27.3865 -0.0127	27.5400 -0.0907
RWF	rwanda franc	03/05/2024	0.0790 -0.0001	0.0805 -0.0003
RON	romanian leu	03/05/2024	22.0210 0.0557	22.2977 -0.0644
SVC	salvadoran colon	03/05/2024	11.7421 0.0036	11.8076 -0.0269
WST	samoa tala	03/05/2024	36.0937 0.0830	38.3097 -0.0148
STD	good sao tome and principe	03/05/2024	0.0045 0.0000	0.0045 0.0000
SAR	saudi arabian riyal	03/05/2024	27.3917 0.0084	27.5510 -0.0620
SZL	swaziland lilageni	03/05/2024	5.4924 0.0346	5.5893 0.0035
SHP	saint helena pound	03/05/2024	128.1106 0.1011	129.6415 -0.3471
SCR	seychelles rupee	03/05/2024	7.2350 -0.0042	7.2753 -0.0231
RSD	serbian dinar	03/05/2024	0.9379 0.0018	0.9450 -0.0007
SYP	syrian pound	03/05/2024	0.0157 0.0000	0.0158 0.0000
SBD	solomon islands dollar	03/05/2024	11.7025 0.0036	12.5426 -0.0286
SOS	somali shilling	03/05/2024	0.1809 0.0001	0.1819 -0.0004
SDG	sudanese pound	03/05/2024	0.1702 0.0001	0.1724 -0.0004
SRD	surinamese dollar	03/05/2024	3.0050 -0.0391	3.0929 -0.0068
SLL	sierra leone leone	03/05/2024	0.0045 0.0000	0.0045 -0.0001
TJS	tajik somoni	03/05/2024	9.4099 0.0050	9.4624 -0.0195
THB	thai baht	03/05/2024	2.7709 0.0143	2.8098 0.0027
TWD	taiwan dollar	03/05/2024	3.1672 0.0134	3.1878 0.0065
TZS	tanzanian shilling	03/05/2024	0.0398 0.0000	0.0404 -0.0001
TOP	tonga pa'ang	03/05/2024	42.1504 0.0849	44.4002 -0.0287
TTD	trinidad and tobago dollar	03/05/2024	15.3083 -0.0376	15.3937 -0.0777
TND	tunisian dinar	03/05/2024	32.6480 0.0308	32.9453 -0.0539
TMT	new manat	03/05/2024	29.4309 0.0091	29.5951 -0.0674
TRY	turkish lira	03/05/2024	3.1665 0.0173	3.2004 0.0013
UGX	ugandan shilling	03/05/2024	0.0271 0.0001	0.0273 0.0000
UZS	uzbekistan sum	03/05/2024	0.0081 -0.0001	0.0082 -0.0001
UYU	uruguayan peso	03/05/2024	2.6900 0.0096	2.7050 0.0026
FJD	fijian dollar	03/05/2024	44.4056 0.2088	45.5832 0.0929
PHP	philippine peso	03/05/2024	1.7871 0.0089	1.7977 0.0043
FKP	falkland islands	03/05/2024	128.1106 0.1011	129.6415 -0.3471
HRK	croatian kuna	03/05/2024	14.5541 0.0386	14.7162 -0.0377
CLP	chilean peso	03/05/2024	0.1075 0.0006	0.1082 0.0002
LKR	sri lanka rupee	03/05/2024	0.3455 0.0010	0.3482 -0.0002
ERN	the eritrean nakfa	03/05/2024	6.8496 0.0021	6.8878 -0.0157
ETB	ethiopian birr	03/05/2024	1.7870 0.0003	1.8150 -0.0043
ZAR	south african rand	03/05/2024	5.4924 0.0346	5.5893 0.0035
SSP	south sudanese pound	03/05/2024	0.0643 0.0000	0.0663 -0.0002
JMD	jamaican dollar	03/05/2024	0.6604 -0.0023	0.6641 -0.0040

Több pénznem Frissítve 00:07 UTC

Mastercard - cape verdsky escudos árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	01/05/2024	102.7432 -0.3814	103.3485 -0.2033
EUR	euro	01/05/2024	109.6168 -0.1904	110.9446 0.2270
RUB	russian ruble	01/05/2024	1.1004 0.0129	1.1321 0.0153
GBP	british pound	01/05/2024	128.1106 -0.4137	129.7334 0.0968
CHF	swiss franc	01/05/2024	111.5442 -0.2202	113.6069 0.6826
PLN	polish zloty	01/05/2024	25.2862 0.0001	25.6939 0.0945
JPY	japanese yen	01/05/2024	0.6535 0.0011	0.6723 0.0143
UAH	ukrainian hryvnia	01/05/2024	2.5988 -0.0029	2.6141 0.0016
CAD	canadian dollar	01/05/2024	74.5813 -0.2226	75.4809 0.1321
AUD	australian dollar	01/05/2024	66.5982 -0.0513	67.7139 0.4052
GEL	georgian lari	01/05/2024	38.6834 -0.1586	38.9994 -0.1207
MDL	moldovan leu	01/05/2024	5.8278 -0.0083	5.8821 0.0018
CNY	chinese yuan	01/05/2024	14.1909 -0.0527	14.2745 -0.0281
DKK	danish krone	01/05/2024	14.6983 -0.0258	14.8725 0.0318
NOK	norwegian krone	01/05/2024	9.2387 -0.0184	9.3946 0.0325
SEK	swedish krona	01/05/2024	9.3285 -0.0029	9.4937 0.0456
BYN	new belarusian ruble	01/05/2024	31.7560 0.0740	31.9431 0.1299
CZK	czech koruna	01/05/2024	4.3646 0.0010	4.4287 0.0166
ISK	iceland krona	01/05/2024	0.7327 -0.0027	0.7370 -0.0014
ILS	israeli shekel	01/05/2024	27.2493 -0.1186	27.8455 -0.0592
KZT	kazakhstan tenge	01/05/2024	0.2314 -0.0019	0.2334 -0.0009
HUF	hungarian forint	01/05/2024	0.2808 0.0004	0.2850 0.0009
SGD	singapore dollar	01/05/2024	75.2587 -0.2076	76.2044 0.2253
AZN	azerbaijani manat	01/05/2024	60.4372 -0.2244	60.7932 -0.1196
ALL	albanian lek	01/05/2024	1.0911 -0.0053	1.1061 -0.0011
DZD	algerian dinar	01/05/2024	0.7627 -0.0021	0.7696 -0.0009
XCD	east caribbean dollar	01/05/2024	38.2201 -0.1419	38.4452 -0.0756
AOA	angolan kwanza	01/05/2024	0.1216 0.0007	0.1228 0.0010
ARS	argentine peso	01/05/2024	0.1057 -0.0004	0.1176 -0.0004
AMD	armenian dram	01/05/2024	0.2662 -0.0002	0.2678 0.0001
AWG	aruban guilder	01/05/2024	57.3984 -0.2131	57.7366 -0.1136
AFN	the afghanistan afghani	01/05/2024	1.4221 -0.0008	1.4304 -0.0021
BSD	bahamian dollar	01/05/2024	102.7432 -0.3814	103.3485 -0.2033
BDT	bangladesh taka	01/05/2024	0.9340 -0.0035	0.9438 -0.0019
BBD	barbadian dollar	01/05/2024	51.6298 -0.1917	51.9340 -0.1022
BHD	bahraini dinar	01/05/2024	272.4997 -1.0117	274.8047 -0.5407
BZD	belize dollar	01/05/2024	51.3716 -0.1907	51.6742 -0.1017
BMD	bermudian dollar	01/05/2024	102.7432 -0.3814	103.3485 -0.2033
XOF	cfa franc bceao	01/05/2024	0.1671 -0.0003	0.1691 0.0003
BGN	bulgarian lev	01/05/2024	56.0462 -0.0973	56.7250 0.1160
BOB	bolivian boliviano	01/05/2024	14.9772 -0.0556	15.0654 -0.0296
BAM	convertible mark	01/05/2024	56.0462 -0.0973	56.7101 0.1011
BWP	botswana pula	01/05/2024	7.4904 0.2407	7.5542 0.2541
BRL	brazilian real	01/05/2024	19.7796 -0.0513	20.2604 0.2493
BND	brunei dollar	01/05/2024	75.2587 -0.2076	76.2044 0.2253
BIF	burundi franc	01/05/2024	0.0358 -0.0001	0.0361 -0.0001
VUV	vanuatu vatu	01/05/2024	0.8560 -0.0069	0.8647 -0.0054
BTN	bhutanese ngultrum	01/05/2024	1.2306 -0.0043	1.2386 -0.0021
VND	vietnam dong	01/05/2024	0.0040 0.0000	0.0040 0.0000
XAF	cfa franc	01/05/2024	0.1671 -0.0003	0.1691 0.0003
HTG	haitian gourde	01/05/2024	0.7730 -0.0029	0.7776 -0.0015
GYD	guyanese dollar	01/05/2024	0.4908 -0.0012	0.4937 -0.0016
GMD	gambian dalasi	01/05/2024	1.5303 -0.0092	1.5393 -0.0065
GHS	ghanaian cedi	01/05/2024	7.4452 -0.0712	7.5437 -0.0592
GTQ	guatemala quetzal	01/05/2024	13.2010 -0.0474	13.3129 -0.0280
GNF	guinea franc	01/05/2024	0.0120 0.0000	0.0122 0.0000
GIP	gibraltar pound	01/05/2024	128.1106 -0.4137	129.7334 0.0968
HNL	honduras lempira	01/05/2024	4.1528 -0.0143	4.1897 -0.0080
HKD	hong kong dollar	01/05/2024	13.1319 -0.0470	13.2247 -0.0171
DJF	djibouti franc	01/05/2024	0.5783 -0.0016	0.5821 -0.0017
DOP	dominican peso	01/05/2024	1.7738 -0.0058	1.7851 -0.0027
EGP	egyptian pound	01/05/2024	2.1427 -0.0110	2.1610 -0.0086
ZWL	zimbabwe dollar	01/05/2024	7.6450 0.1354	7.7132 0.1725
MAD	moroccan dirham	01/05/2024	10.1814 -0.0082	10.2465 0.0096
INR	indian rupee	01/05/2024	1.2301 -0.0046	1.2390 -0.0021
IDR	indonesian rupiah	01/05/2024	0.0063 0.0000	0.0064 0.0000
JOD	jordanian dinar	01/05/2024	144.7108 -0.5073	145.9715 -0.3162
IQD	iraqi dinar	01/05/2024	0.0784 -0.0003	0.0789 -0.0002
YER	yemen riyal	01/05/2024	0.4110 -0.0015	0.4134 -0.0008
KYD	cayman islands dollar	01/05/2024	123.2919 -0.4577	124.0182 -0.2440
KHR	cambodian riel	01/05/2024	0.0252 -0.0002	0.0254 -0.0001
QAR	qatar rial	01/05/2024	28.2261 -0.1048	28.3924 -0.0559
KES	kenyan shilling	01/05/2024	0.7582 -0.0028	0.7684 -0.0015
KGS	kyrgyzstani som	01/05/2024	1.1585 -0.0043	1.1654 -0.0023
COP	colombian peso	01/05/2024	0.0263 -0.0001	0.0266 -0.0001
KMF	comorian franc	01/05/2024	0.2229 -0.0003	0.2248 -0.0002
CDF	congolese franc	01/05/2024	0.0368 -0.0001	0.0372 -0.0001
KRW	south korean won	01/05/2024	0.0750 0.0005	0.0754 0.0006
CRC	costa rica colon	01/05/2024	0.2008 -0.0011	0.2026 -0.0007
CUP	cuban peso	01/05/2024	4.2810 -0.0159	4.3062 -0.0085
KWD	kuwaiti dinar	01/05/2024	333.1789 -1.0771	336.2154 -0.2980
ANG	netherlands antillean guilder	01/05/2024	57.3984 -0.2131	57.7366 -0.1136
LAK	lao kip	01/05/2024	0.0048 0.0000	0.0049 0.0000
LSL	lesotsky loti	01/05/2024	5.4924 0.0192	5.5911 0.0212
LRD	liberian dollar	01/05/2024	0.5294 -0.0021	0.5343 -0.0009
LBP	lebanese pound	01/05/2024	0.0011 0.0000	0.0011 0.0000
LYD	libyan dinar	01/05/2024	21.0628 -0.0786	21.2505 -0.0422
MUR	mauritius rupee	01/05/2024	2.1897 -0.0140	2.2221 -0.0017
MGA	malagasy ariary	01/05/2024	0.0231 -0.0001	0.0234 0.0000
MOP	makaosskaya patacas	01/05/2024	12.7389 -0.0334	12.8499 -0.0138
MKD	macedonian denar	01/05/2024	1.7873 -0.0101	1.7980 -0.0070
MWK	malawian kwacha	01/05/2024	0.0592 -0.0002	0.0597 -0.0001
MYR	malaysian ringgit	01/05/2024	21.4630 -0.1338	21.7667 0.0304
MVR	maldivian rufiyaa	01/05/2024	6.6630 -0.0247	6.7109 -0.0132
MXN	mexican peso	01/05/2024	6.0099 -0.0223	6.1135 0.0279
MZN	mozambican metical	01/05/2024	1.6039 -0.0149	1.6185 -0.0113
MNT	mongolian tugrik	01/05/2024	0.0302 -0.0001	0.0305 -0.0001
MMK	myanmar kyat	01/05/2024	0.0310 -0.0001	0.0312 -0.0001
NAD	namibian dollar	01/05/2024	5.4924 0.0192	5.5911 0.0212
NPR	nepalese rupee	01/05/2024	0.7688 -0.0029	0.7744 -0.0013
NGN	nigerian naira	01/05/2024	0.0743 0.0005	0.0747 0.0007
NIO	nicaragua cordoba	01/05/2024	2.8020 -0.0102	2.8259 -0.0058
NZD	new zealand dollar	01/05/2024	60.5363 -0.0185	61.5027 0.2518
XPF	pacific franc	01/05/2024	0.9186 -0.0016	0.9297 0.0019
AED	uae dirham	01/05/2024	27.9688 -0.1046	28.1427 -0.0545
OMR	omani rial	01/05/2024	266.6650 -1.0385	268.6751 -0.4447
PKR	pakistani rupee	01/05/2024	0.3686 -0.0015	0.3717 -0.0005
PAB	panama balboa	01/05/2024	102.7432 -0.3814	103.3485 -0.2033
PGK	new guinean kina	01/05/2024	26.9907 -0.1208	27.1496 -0.0741
PYG	paraguayan guarani	01/05/2024	0.0137 -0.0001	0.0138 0.0000
PEN	peruvian nuevo sol	01/05/2024	27.2673 0.0340	27.5596 -0.1281
RWF	rwanda franc	01/05/2024	0.0790 -0.0003	0.0805 -0.0004
RON	romanian leu	01/05/2024	22.0200 -0.0335	22.2989 0.0354
SVC	salvadoran colon	01/05/2024	11.7421 -0.0436	11.8113 -0.0232
WST	samoa tala	01/05/2024	37.6581 -0.0645	38.0632 0.0007
SAR	saudi arabian riyal	01/05/2024	27.3917 -0.1017	27.5574 -0.0558
SZL	swaziland lilageni	01/05/2024	5.4942 0.0198	5.5911 0.0212
SHP	saint helena pound	01/05/2024	128.1106 -0.4137	129.7334 0.0968
SCR	seychelles rupee	01/05/2024	7.2016 -0.0511	7.2440 -0.0387
RSD	serbian dinar	01/05/2024	0.9377 -0.0015	0.9463 0.0002
SBD	solomon islands dollar	01/05/2024	12.6073 -0.0468	12.8152 -0.0252
SOS	somali shilling	01/05/2024	0.1795 -0.0007	0.1811 -0.0004
SDG	sudanese pound	01/05/2024	0.2295 -0.0009	0.2320 -0.0005
SRD	surinamese dollar	01/05/2024	3.0354 -0.0309	3.0624 -0.0271
TJS	tajik somoni	01/05/2024	9.4099 -0.0329	9.4654 -0.0166
THB	thai baht	01/05/2024	2.7627 -0.0050	2.8061 0.0097
TWD	taiwan dollar	01/05/2024	3.1659 0.0011	3.1903 0.0073
TZS	tanzanian shilling	01/05/2024	0.0396 -0.0002	0.0400 -0.0002
TOP	tonga pa'ang	01/05/2024	44.5971 -0.1140	45.1323 -0.0370
TTD	trinidad and tobago dollar	01/05/2024	15.2772 -0.0345	15.3672 -0.0080
TND	tunisian dinar	01/05/2024	32.6480 -0.1004	32.9556 -0.0437
TMT	new manat	01/05/2024	29.3142 -0.1080	29.5696 -0.0590
TRY	turkish lira	01/05/2024	3.1541 -0.0078	3.2136 0.0071
UGX	ugandan shilling	01/05/2024	0.0270 0.0000	0.0273 0.0000
UZS	uzbekistan sum	01/05/2024	0.0081 0.0000	0.0082 0.0000
UYU	uruguayan peso	01/05/2024	2.6791 -0.0099	2.6970 -0.0053
FJD	fijian dollar	01/05/2024	46.1728 0.0245	46.4655 0.1053
PHP	philippine peso	01/05/2024	1.7782 -0.0042	1.7986 0.0038
FKP	falkland islands	01/05/2024	128.1106 -0.4137	129.7334 0.0968
CLP	chilean peso	01/05/2024	0.1071 -0.0003	0.1086 0.0003
LKR	sri lanka rupee	01/05/2024	0.3454 -0.0012	0.3485 0.0005
ETB	ethiopian birr	01/05/2024	1.7748 -0.0066	1.8157 -0.0036
ZAR	south african rand	01/05/2024	5.4924 0.0192	5.5911 0.0212
SSP	south sudanese pound	01/05/2024	0.0650 -0.0002	0.0656 -0.0001
JMD	jamaican dollar	01/05/2024	0.6574 -0.0035	0.6615 -0.0023

Több pénznem Frissítve 01/05