Visa átváltási árfolyam djibouti franc-re

Visa - djibouti franc árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	04/05/2024	177.5884 0.0000	177.5884 0.0000
EUR	euro	04/05/2024	190.3570 0.8169	192.0440 1.4562
RUB	russian ruble	04/05/2024	1.8959 0.0027	1.9432 0.0028
GBP	british pound	04/05/2024	222.3229 0.8879	224.4184 1.5805
CHF	swiss franc	04/05/2024	194.8517 1.4633	197.2101 1.9730
PLN	polish zloty	04/05/2024	43.8892 0.1826	44.4871 0.3790
JPY	japanese yen	04/05/2024	1.1545 0.0183	1.1694 0.0091
UAH	ukrainian hryvnia	04/05/2024	4.4919 0.0115	4.4919 0.0115
CAD	canadian dollar	04/05/2024	129.6739 0.4623	130.5028 0.5633
AUD	australian dollar	04/05/2024	116.4804 0.8169	118.1138 1.3497
GEL	georgian lari	04/05/2024	65.7491 0.0487	66.9892 0.0504
MDL	moldovan leu	04/05/2024	10.0902 -0.0288	10.0902 -0.0288
CNY	chinese yuan	04/05/2024	24.5198 0.0000	24.5321 0.0000
DKK	danish krone	04/05/2024	25.5193 0.1037	25.7453 0.1930
NOK	norwegian krone	04/05/2024	16.1105 0.1105	16.4422 0.2687
SEK	swedish krona	04/05/2024	16.2781 0.1089	16.5461 0.1845
BYN	new belarusian ruble	04/05/2024	55.0371 0.1479	55.0371 0.1479
CZK	czech koruna	04/05/2024	7.6070 0.0549	7.6871 0.0449
ISK	iceland krona	04/05/2024	1.2717 0.0085	1.2746 0.0087
SKK	Slovak koruna	04/05/2024	6.3188 0.0272	6.3747 0.0483
ILS	israeli shekel	04/05/2024	47.6414 0.4255	48.0696 0.1763
KZT	kazakhstan tenge	04/05/2024	0.3998 -0.0004	0.4003 -0.0004
HUF	hungarian forint	04/05/2024	0.4884 0.0023	0.4942 0.0044
LVL	latvian lat	04/05/2024	270.8542 1.1632	273.2534 2.0725
LTL	lithuanian lita	04/05/2024	55.1312 0.2365	55.6198 0.4218
SGD	singapore dollar	04/05/2024	130.9457 0.6056	132.0554 0.8293
AZN	azerbaijani manat	04/05/2024	104.1573 0.0000	104.7720 0.0000
ALL	albanian lek	04/05/2024	1.8903 0.0050	1.9126 0.0123
DZD	algerian dinar	04/05/2024	1.3216 0.0012	1.3218 0.0014
XCD	east caribbean dollar	04/05/2024	66.0629 0.0000	66.0629 0.0000
AOA	angolan kwanza	04/05/2024	0.2129 0.0000	0.2129 0.0000
ARS	argentine peso	04/05/2024	0.1783 -0.0007	0.2021 -0.0002
AMD	armenian dram	04/05/2024	0.4573 0.0007	0.4598 0.0009
AWG	aruban guilder	04/05/2024	99.2113 0.0000	99.2113 0.0000
AFN	the afghanistan afghani	04/05/2024	2.4580 0.0000	2.4580 0.0000
BSD	bahamian dollar	04/05/2024	177.5884 0.0000	177.5884 0.0000
BDT	bangladesh taka	04/05/2024	1.6145 0.0000	1.6217 0.0000
BBD	barbadian dollar	04/05/2024	89.2405 0.0000	89.2405 0.0000
BHD	bahraini dinar	04/05/2024	471.0567 0.0000	471.0567 0.0000
BZD	belize dollar	04/05/2024	89.5781 0.0000	89.5781 0.0000
BMD	bermudian dollar	04/05/2024	177.5884 0.0000	177.5884 0.0000
XOF	cfa franc bceao	04/05/2024	0.2902 0.0012	0.2928 0.0023
BGN	bulgarian lev	04/05/2024	97.3280 0.4177	98.1904 0.7445
BOB	bolivian boliviano	04/05/2024	25.5155 0.0000	25.8876 0.0000
BAM	convertible mark	04/05/2024	97.3280 0.4177	98.1904 0.7445
BWP	botswana pula	04/05/2024	13.0705 0.1243	13.1060 0.1243
BRL	brazilian real	04/05/2024	34.7070 0.3300	35.2142 0.3868
BND	brunei dollar	04/05/2024	130.9457 0.6056	132.0554 0.8293
BIF	burundi franc	04/05/2024	0.0623 0.0000	0.0623 0.0000
VUV	vanuatu vatu	04/05/2024	1.4204 0.0057	1.5061 0.0062
BTN	bhutanese ngultrum	04/05/2024	2.1268 0.0005	2.1319 0.0023
VEF	venezuelan bolivar	04/05/2024	4.8542 -0.0099	4.8663 -0.0099
VND	vietnam dong	04/05/2024	0.0069 0.0000	0.0069 0.0000
XAF	cfa franc	04/05/2024	0.2902 0.0012	0.2928 0.0023
HTG	haitian gourde	04/05/2024	1.3351 -0.0011	1.3351 -0.0011
GYD	guyanese dollar	04/05/2024	0.8489 0.0000	0.8489 0.0000
GMD	gambian dalasi	04/05/2024	2.7775 0.0000	2.7775 0.0000
GHS	ghanaian cedi	04/05/2024	12.8409 -0.0746	12.9343 -0.1044
GTQ	guatemala quetzal	04/05/2024	22.8174 0.0000	22.8762 0.0000
GNF	guinea franc	04/05/2024	0.0210 0.0000	0.0210 0.0000
GIP	gibraltar pound	04/05/2024	222.3229 0.8879	224.4184 1.5805
HNL	honduras lempira	04/05/2024	7.2032 0.0000	7.2032 0.0000
HKD	hong kong dollar	04/05/2024	22.7162 0.0197	22.7418 0.0105
DOP	dominican peso	04/05/2024	3.0490 -0.0007	3.0689 -0.0011
EGP	egyptian pound	04/05/2024	3.6979 0.0000	3.7084 0.0000
ZWL	zimbabwe dollar	04/05/2024	0.0052 0.0000	0.0053 -0.0002
MAD	moroccan dirham	04/05/2024	17.6828 0.0474	17.6828 0.0474
INR	indian rupee	04/05/2024	2.1268 0.0005	2.1319 0.0023
IDR	indonesian rupiah	02/05/2024	0.0108 0.0000	0.0108 0.0000
JOD	jordanian dinar	04/05/2024	250.1243 0.0000	250.8311 0.0000
IQD	iraqi dinar	04/05/2024	0.1355 0.0000	0.1355 0.0000
IRR	iran rial	04/05/2024	0.0043 0.0000	0.0043 0.0000
YER	yemen riyal	04/05/2024	0.7089 0.0000	0.7104 0.0000
CVE	cape verdsky escudos	04/05/2024	1.7263 0.0075	1.7416 0.0131
KYD	cayman islands dollar	04/05/2024	213.1060 0.0000	213.1060 0.0000
KHR	cambodian riel	04/05/2024	0.0437 0.0000	0.0437 0.0000
QAR	qatar rial	04/05/2024	48.7880 0.0000	48.7880 0.0000
KES	kenyan shilling	04/05/2024	1.3154 0.0048	1.3253 0.0050
KGS	kyrgyzstani som	04/05/2024	2.0025 0.0000	2.0025 0.0000
COP	colombian peso	04/05/2024	0.0456 0.0002	0.0456 0.0002
KMF	comorian franc	04/05/2024	0.3870 0.0018	0.3903 0.0030
CDF	congolese franc	04/05/2024	0.0629 0.0004	0.0655 0.0004
KRW	south korean won	04/05/2024	0.1318 0.0021	0.1319 0.0023
CRC	costa rica colon	04/05/2024	0.3472 -0.0007	0.3518 -0.0012
KWD	kuwaiti dinar	04/05/2024	577.3539 0.8240	578.4834 0.8293
ANG	netherlands antillean guilder	04/05/2024	99.2113 0.0000	99.2113 0.0000
LAK	lao kip	04/05/2024	0.0083 0.0000	0.0089 0.0000
LSL	lesotsky loti	04/05/2024	9.5427 0.0492	9.6580 0.0506
LRD	liberian dollar	04/05/2024	0.9226 0.0000	0.9226 0.0000
LBP	lebanese pound	04/05/2024	0.0020 0.0000	0.0020 0.0000
LYD	libyan dinar	04/05/2024	36.5445 0.0000	36.5445 0.0000
MUR	mauritius rupee	04/05/2024	3.7983 0.0046	3.8476 0.0075
MRO	mauritania ougulya	04/05/2024	0.4465 -0.0032	0.4465 -0.0032
MGA	malagasy ariary	04/05/2024	0.0401 0.0000	0.0401 0.0000
MOP	makaosskaya patacas	04/05/2024	22.0495 0.0124	22.0932 0.0130
MKD	macedonian denar	04/05/2024	3.0895 0.0000	3.0895 0.0000
MWK	malawian kwacha	04/05/2024	0.1014 0.0000	0.1035 0.0000
MYR	malaysian ringgit	04/05/2024	37.3477 0.1758	37.5530 0.1502
MVR	maldivian rufiyaa	04/05/2024	11.4573 0.0000	11.5168 0.0000
MXN	mexican peso	04/05/2024	10.4438 -0.0400	10.5574 0.0471
MZN	mozambican metical	04/05/2024	2.8068 0.0000	2.8068 0.0000
MNT	mongolian tugrik	04/05/2024	0.0527 0.0000	0.0527 0.0000
MMK	myanmar kyat	04/05/2024	0.0538 0.0002	0.0538 0.0002
NAD	namibian dollar	04/05/2024	9.5427 0.0492	9.6580 0.0506
NPR	nepalese rupee	04/05/2024	1.3292 0.0004	1.3324 0.0014
NGN	nigerian naira	04/05/2024	0.1266 -0.0018	0.1266 -0.0018
NIO	nicaragua cordoba	04/05/2024	4.8489 0.0000	4.8489 0.0000
NZD	new zealand dollar	04/05/2024	105.6475 0.6571	107.4585 1.4385
XPF	pacific franc	04/05/2024	1.5953 0.0069	1.6093 0.0123
AED	uae dirham	04/05/2024	48.3431 0.0000	48.3601 0.0000
OMR	omani rial	04/05/2024	461.2076 0.0000	461.3887 0.0000
PKR	pakistani rupee	04/05/2024	0.6375 0.0000	0.6384 0.0000
PAB	panama balboa	04/05/2024	177.5884 0.0000	177.5884 0.0000
PGK	new guinean kina	04/05/2024	45.2850 -0.0355	46.6169 -0.0355
PYG	paraguayan guarani	04/05/2024	0.0238 0.0002	0.0238 0.0000
PEN	peruvian nuevo sol	04/05/2024	47.8276 0.4909	47.8288 0.4909
RWF	rwanda franc	04/05/2024	0.1366 0.0000	0.1383 0.0000
RON	romanian leu	04/05/2024	38.2165 0.1540	38.6322 0.3053
SVC	salvadoran colon	04/05/2024	20.2959 0.0000	20.2959 0.0000
WST	samoa tala	04/05/2024	62.6532 0.2664	66.1161 0.2664
STD	good sao tome and principe	04/05/2024	0.0078 0.0000	0.0078 0.0000
SAR	saudi arabian riyal	04/05/2024	47.3443 -0.0012	47.3568 0.0000
SZL	swaziland lilageni	04/05/2024	9.5427 0.0492	9.6580 0.0506
SHP	saint helena pound	04/05/2024	222.3229 0.8879	224.4184 1.5805
SCR	seychelles rupee	04/05/2024	12.3829 -0.1225	12.3829 -0.1225
RSD	serbian dinar	04/05/2024	1.6331 0.0119	1.6352 0.0108
SYP	syrian pound	04/05/2024	0.0272 0.0000	0.0272 0.0000
SBD	solomon islands dollar	04/05/2024	20.2806 0.0533	21.6125 0.0533
SOS	somali shilling	04/05/2024	0.3127 0.0000	0.3127 0.0000
SDG	sudanese pound	04/05/2024	0.2943 0.0000	0.2964 0.0000
SRD	surinamese dollar	04/05/2024	5.1952 0.0011	5.3174 0.0011
SLL	sierra leone leone	04/05/2024	0.0078 0.0000	0.0078 0.0000
TJS	tajik somoni	04/05/2024	16.2737 0.0089	16.2737 0.0089
THB	thai baht	04/05/2024	4.8142 0.0249	4.8700 0.0403
TWD	taiwan dollar	04/05/2024	5.4988 0.0245	5.5024 0.0229
TZS	tanzanian shilling	04/05/2024	0.0687 0.0000	0.0693 -0.0002
TOP	tonga pa'ang	04/05/2024	73.0155 0.1598	76.4784 0.1598
TTD	trinidad and tobago dollar	04/05/2024	26.5042 0.0442	26.5042 0.0442
TND	tunisian dinar	04/05/2024	56.6109 0.1799	56.8102 0.1811
TMT	new manat	04/05/2024	50.8704 0.0000	50.8704 0.0000
TRY	turkish lira	04/05/2024	5.4559 -0.0174	5.5104 0.0092
UGX	ugandan shilling	04/05/2024	0.0471 0.0002	0.0471 0.0002
UZS	uzbekistan sum	04/05/2024	0.0140 0.0000	0.0140 0.0000
UYU	uruguayan peso	04/05/2024	4.6638 0.0142	4.6638 0.0142
FJD	fijian dollar	04/05/2024	77.0378 0.2841	78.6361 0.2841
PHP	philippine peso	04/05/2024	3.1057 0.0167	3.1067 0.0167
FKP	falkland islands	04/05/2024	222.3229 0.8879	224.4184 1.5805
HRK	croatian kuna	04/05/2024	25.2648 0.1085	25.4885 0.1932
CLP	chilean peso	04/05/2024	0.1895 0.0037	0.1897 0.0037
LKR	sri lanka rupee	04/05/2024	0.5974 0.0002	0.5979 -0.0005
ERN	the eritrean nakfa	04/05/2024	11.8393 0.0000	11.8393 0.0000
ETB	ethiopian birr	04/05/2024	3.0888 0.0000	3.1197 0.0000
ZAR	south african rand	04/05/2024	9.5427 0.0492	9.6580 0.0506
SSP	south sudanese pound	04/05/2024	0.1112 0.0000	0.1140 0.0000
JMD	jamaican dollar	04/05/2024	1.1458 0.0043	1.1458 0.0043

Több pénznem Frissítve 00:06 UTC

Mastercard - djibouti franc árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	02/05/2024	177.5568 0.0000	177.6514 0.0000
EUR	euro	02/05/2024	189.9858 0.5504	192.1123 1.4034
RUB	russian ruble	02/05/2024	1.8988 -0.0028	1.9432 -0.0028
GBP	british pound	02/05/2024	221.9283 0.5327	224.4981 1.4923
CHF	swiss franc	02/05/2024	194.5401 1.7738	197.2802 1.9950
PLN	polish zloty	02/05/2024	43.8249 0.1262	44.5029 0.3363
JPY	japanese yen	02/05/2024	1.1532 0.0238	1.1698 0.0142
UAH	ukrainian hryvnia	02/05/2024	4.5069 0.0158	4.5093 0.0158
CAD	canadian dollar	02/05/2024	129.5467 0.6582	130.5493 0.8010
AUD	australian dollar	02/05/2024	116.1222 1.0298	118.1560 1.7587
GEL	georgian lari	02/05/2024	66.9521 0.1009	67.0382 0.0000
MDL	moldovan leu	02/05/2024	10.0447 -0.0266	10.0803 -0.0307
CNY	chinese yuan	02/05/2024	24.5241 0.0000	24.5372 0.0000
DKK	danish krone	02/05/2024	25.4759 0.0748	25.7536 0.1885
NOK	norwegian krone	02/05/2024	16.0836 0.1177	16.4482 0.2993
SEK	swedish krona	02/05/2024	16.2846 0.1635	16.5520 0.2327
BYN	new belarusian ruble	02/05/2024	55.0273 0.1479	55.0567 0.1480
CZK	czech koruna	02/05/2024	7.5977 0.0549	7.6898 0.0771
ISK	iceland krona	02/05/2024	1.2654 -0.0007	1.2661 -0.0007
ILS	israeli shekel	02/05/2024	47.4966 0.4055	48.0867 0.2215
KZT	kazakhstan tenge	02/05/2024	0.3993 -0.0005	0.4008 -0.0004
HUF	hungarian forint	02/05/2024	0.4876 0.0023	0.4944 0.0044
SGD	singapore dollar	02/05/2024	130.7583 0.6992	132.1025 1.1105
AZN	azerbaijani manat	02/05/2024	104.4451 0.0000	104.5008 0.0000
ALL	albanian lek	02/05/2024	1.8958 0.0101	1.9115 0.0101
DZD	algerian dinar	02/05/2024	1.3201 0.0021	1.3246 0.0016
XCD	east caribbean dollar	02/05/2024	66.0504 0.0000	66.0856 0.0000
AOA	angolan kwanza	02/05/2024	0.2102 0.0000	0.2110 0.0000
ARS	argentine peso	02/05/2024	0.1788 -0.0039	0.2022 0.0000
AMD	armenian dram	02/05/2024	0.4597 -0.0004	0.4599 -0.0004
AWG	aruban guilder	02/05/2024	99.1937 0.0000	99.2466 0.0000
AFN	the afghanistan afghani	02/05/2024	2.4576 0.0000	2.4589 0.0000
BSD	bahamian dollar	02/05/2024	177.5568 0.0000	177.6514 0.0000
BDT	bangladesh taka	02/05/2024	1.6142 0.0000	1.6223 0.0000
BBD	barbadian dollar	02/05/2024	89.2246 0.0000	89.2722 0.0000
BHD	bahraini dinar	02/05/2024	470.9233 0.0000	472.3770 0.0000
BZD	belize dollar	02/05/2024	88.7784 0.0000	88.8257 0.0000
BMD	bermudian dollar	02/05/2024	177.5568 0.0000	177.6514 0.0000
XOF	cfa franc bceao	02/05/2024	0.2896 0.0009	0.2922 0.0016
BGN	bulgarian lev	02/05/2024	97.0149 0.1580	97.1304 -0.3773
BOB	bolivian boliviano	02/05/2024	25.8830 0.0000	25.8968 0.0000
BAM	convertible mark	02/05/2024	97.1381 0.2812	98.1554 0.6733
BWP	botswana pula	02/05/2024	12.5634 -0.3812	12.6028 -0.3825
BRL	brazilian real	02/05/2024	34.6934 0.5110	35.2267 0.3999
BND	brunei dollar	02/05/2024	130.7583 0.6992	132.1025 1.1105
BIF	burundi franc	02/05/2024	0.0618 0.0000	0.0620 0.0000
VUV	vanuatu vatu	02/05/2024	1.4851 0.0059	1.4923 0.0059
BTN	bhutanese ngultrum	02/05/2024	2.1271 0.0005	2.1295 0.0004
VND	vietnam dong	02/05/2024	0.0069 0.0000	0.0069 0.0000
XAF	cfa franc	02/05/2024	0.2896 0.0009	0.2928 0.0021
HTG	haitian gourde	02/05/2024	1.3349 -0.0011	1.3356 -0.0011
GYD	guyanese dollar	02/05/2024	0.8473 -0.0009	0.8506 0.0020
GMD	gambian dalasi	02/05/2024	2.6445 0.0000	2.6459 0.0000
GHS	ghanaian cedi	02/05/2024	12.8386 -0.0279	12.9389 -0.0284
GTQ	guatemala quetzal	02/05/2024	22.8134 0.0000	22.8843 0.0000
GNF	guinea franc	02/05/2024	0.0208 0.0000	0.0210 0.0000
GIP	gibraltar pound	02/05/2024	221.9283 0.5327	224.4981 1.4923
HNL	honduras lempira	02/05/2024	7.1767 0.0000	7.2020 0.0000
HKD	hong kong dollar	02/05/2024	22.7122 0.0181	22.7495 0.0169
DOP	dominican peso	02/05/2024	3.0694 0.0041	3.0725 0.0039
EGP	egyptian pound	02/05/2024	3.6989 -0.0041	3.7097 -0.0050
ZWL	zimbabwe dollar	02/05/2024	13.0829 -0.1289	13.1240 -0.1347
MAD	moroccan dirham	02/05/2024	17.6681 0.0730	17.6864 0.0732
INR	indian rupee	02/05/2024	2.1270 0.0011	2.1327 0.0028
IDR	indonesian rupiah	02/05/2024	0.0110 0.0002	0.0110 0.0000
JOD	jordanian dinar	02/05/2024	250.0835 0.0000	250.9185 0.0000
IQD	iraqi dinar	02/05/2024	0.1355 0.0000	0.1355 0.0000
YER	yemen riyal	02/05/2024	0.7102 0.0000	0.7106 0.0000
CVE	cape verdsky escudos	02/05/2024	1.7230 0.0050	1.7412 0.0121
KYD	cayman islands dollar	02/05/2024	213.0682 0.0000	213.1817 0.0000
KHR	cambodian riel	02/05/2024	0.0435 0.0000	0.0437 0.0000
QAR	qatar rial	02/05/2024	48.7793 0.0000	48.8053 0.0000
KES	kenyan shilling	02/05/2024	1.3152 0.0048	1.3258 0.0050
KGS	kyrgyzstani som	02/05/2024	2.0021 0.0000	2.0032 0.0000
COP	colombian peso	02/05/2024	0.0456 0.0002	0.0457 0.0000
KMF	comorian franc	02/05/2024	0.3862 0.0011	0.3901 0.0037
CDF	congolese franc	02/05/2024	0.0636 0.0000	0.0640 0.0000
KRW	south korean won	02/05/2024	0.1316 0.0020	0.1318 0.0021
CRC	costa rica colon	02/05/2024	0.3466 -0.0004	0.3478 -0.0004
CUP	cuban peso	02/05/2024	7.3983 0.0000	7.4022 0.0000
KWD	kuwaiti dinar	02/05/2024	577.1023 1.3157	578.8382 0.8989
ANG	netherlands antillean guilder	02/05/2024	99.1937 0.0000	99.2466 0.0000
LAK	lao kip	02/05/2024	0.0083 0.0000	0.0083 0.0000
LSL	lesotsky loti	02/05/2024	9.5316 0.0398	9.6614 0.0506
LRD	liberian dollar	02/05/2024	0.9164 0.0014	0.9193 0.0009
LBP	lebanese pound	02/05/2024	0.0020 0.0000	0.0020 0.0000
LYD	libyan dinar	02/05/2024	36.3961 -0.0037	36.5322 0.0036
MUR	mauritius rupee	02/05/2024	3.7853 0.0012	3.8183 -0.0014
MGA	malagasy ariary	02/05/2024	0.0400 0.0000	0.0401 0.0000
MOP	makaosskaya patacas	02/05/2024	22.0240 0.0091	22.1014 0.0130
MKD	macedonian denar	02/05/2024	3.0888 0.0000	3.0906 0.0000
MWK	malawian kwacha	02/05/2024	0.1023 0.0000	0.1027 0.0000
MYR	malaysian ringgit	02/05/2024	37.3411 0.2496	37.5664 0.1503
MVR	maldivian rufiyaa	02/05/2024	11.5147 0.0000	11.5358 0.0000
MXN	mexican peso	02/05/2024	10.4819 0.0959	10.5552 0.0464
MZN	mozambican metical	02/05/2024	2.7825 0.0107	2.7913 0.0091
MNT	mongolian tugrik	02/05/2024	0.0522 0.0000	0.0524 0.0000
MMK	myanmar kyat	02/05/2024	0.0538 0.0002	0.0538 0.0002
NAD	namibian dollar	02/05/2024	9.5316 0.0398	9.6614 0.0506
NPR	nepalese rupee	02/05/2024	1.3294 0.0007	1.3329 0.0018
NGN	nigerian naira	02/05/2024	0.1266 -0.0018	0.1267 -0.0018
NIO	nicaragua cordoba	02/05/2024	4.8404 -0.0020	4.8595 0.0020
NZD	new zealand dollar	02/05/2024	105.4155 0.7990	107.4614 1.7410
XPF	pacific franc	02/05/2024	1.5922 0.0046	1.6040 0.0059
AED	uae dirham	02/05/2024	48.3345 0.0000	48.3773 0.0012
OMR	omani rial	02/05/2024	460.9233 0.0835	461.7570 -0.0835
PKR	pakistani rupee	02/05/2024	0.6378 0.0007	0.6390 0.0000
PAB	panama balboa	02/05/2024	177.5568 0.0000	177.6514 0.0000
PGK	new guinean kina	02/05/2024	46.6087 -0.0355	46.6335 -0.0355
PYG	paraguayan guarani	02/05/2024	0.0238 0.0002	0.0238 0.0000
PEN	peruvian nuevo sol	02/05/2024	47.2678 0.1454	47.9504 0.5767
RWF	rwanda franc	02/05/2024	0.1365 0.0000	0.1384 0.0000
RON	romanian leu	02/05/2024	38.1728 0.1186	38.6284 0.2976
SVC	salvadoran colon	02/05/2024	20.2923 0.0000	20.3031 0.0000
WST	samoa tala	02/05/2024	65.3368 0.2576	65.6866 0.2576
SAR	saudi arabian riyal	02/05/2024	47.3359 -0.0012	47.3711 0.0012
SZL	swaziland lilageni	02/05/2024	9.5318 0.0369	9.6614 0.0506
SHP	saint helena pound	02/05/2024	221.9283 0.5327	224.4981 1.4923
SCR	seychelles rupee	02/05/2024	12.3510 -0.0945	12.3576 -0.0945
RSD	serbian dinar	02/05/2024	1.6314 0.0108	1.6378 0.0112
SBD	solomon islands dollar	02/05/2024	21.7875 0.0000	22.0288 0.0000
SOS	somali shilling	02/05/2024	0.3102 0.0000	0.3114 0.0002
SDG	sudanese pound	02/05/2024	0.3967 0.0000	0.3988 0.0000
SRD	surinamese dollar	02/05/2024	5.2457 0.0000	5.2665 0.0023
TJS	tajik somoni	02/05/2024	16.2708 0.0089	16.2794 0.0089
THB	thai baht	02/05/2024	4.8093 0.0350	4.8698 0.0462
TWD	taiwan dollar	02/05/2024	5.4909 0.0197	5.5115 0.0275
TZS	tanzanian shilling	02/05/2024	0.0685 0.0002	0.0689 0.0002
TOP	tonga pa'ang	02/05/2024	77.2488 0.1777	77.7580 0.1777
TTD	trinidad and tobago dollar	02/05/2024	26.4657 0.0643	26.4798 0.0643
TND	tunisian dinar	02/05/2024	56.6009 0.1799	56.8303 0.1812
TMT	new manat	02/05/2024	50.6646 0.0050	50.8236 -0.0052
TRY	turkish lira	02/05/2024	5.4549 0.0041	5.5372 0.0131
UGX	ugandan shilling	02/05/2024	0.0469 0.0002	0.0471 0.0002
UZS	uzbekistan sum	02/05/2024	0.0140 0.0000	0.0140 0.0000
UYU	uruguayan peso	02/05/2024	4.6444 0.0144	4.6518 0.0158
FJD	fijian dollar	02/05/2024	79.9363 0.1422	80.1208 0.2487
PHP	philippine peso	02/05/2024	3.0858 0.0128	3.1139 0.0222
FKP	falkland islands	02/05/2024	221.9283 0.5327	224.4981 1.4923
CLP	chilean peso	02/05/2024	0.1863 0.0012	0.1901 0.0034
LKR	sri lanka rupee	02/05/2024	0.5969 0.0000	0.5985 -0.0005
ETB	ethiopian birr	02/05/2024	3.0671 0.0000	3.1212 0.0000
ZAR	south african rand	02/05/2024	9.5316 0.0398	9.6614 0.0506
SSP	south sudanese pound	02/05/2024	0.1124 0.0000	0.1128 0.0000
JMD	jamaican dollar	02/05/2024	1.1332 -0.0028	1.1343 -0.0028

Több pénznem Frissítve 02/05