Visa - euro árfolyamok
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 08/05/2024 |
0.9269
0.0003
|
0.9306
0.0006
|
RUB | 08/05/2024 |
0.0101
0.0001
|
0.0103
0.0000
|
GBP | 08/05/2024 |
1.1584
-0.0030
|
1.1710
-0.0005
|
CHF | 08/05/2024 |
1.0189
-0.0028
|
1.0278
-0.0021
|
PLN | 08/05/2024 |
0.2308
0.0009
|
0.2333
0.0003
|
JPY | 08/05/2024 |
0.0060
0.0000
|
0.0061
0.0000
|
UAH | 08/05/2024 |
0.0236
0.0000
|
0.0236
0.0000
|
CAD | 08/05/2024 |
0.6744
-0.0019
|
0.6814
-0.0001
|
AUD | 08/05/2024 |
0.6103
-0.0013
|
0.6186
0.0011
|
GEL | 08/05/2024 |
0.3428
-0.0022
|
0.3506
-0.0002
|
MDL | 08/05/2024 |
0.0526
-0.0001
|
0.0528
-0.0001
|
CNY | 08/05/2024 |
0.1284
-0.0002
|
0.1290
-0.0001
|
DKK | 08/05/2024 |
0.1335
-0.0001
|
0.1346
0.0000
|
NOK | 08/05/2024 |
0.0848
-0.0001
|
0.0861
-0.0001
|
SEK | 08/05/2024 |
0.0852
-0.0002
|
0.0864
-0.0001
|
BYN | 08/05/2024 |
0.2876
0.0004
|
0.2888
0.0005
|
CZK | 08/05/2024 |
0.0398
0.0001
|
0.0402
0.0000
|
ISK | 08/05/2024 |
0.0066
0.0000
|
0.0067
0.0000
|
SKK | 08/05/2024 |
0.0331
0.0000
|
0.0333
0.0000
|
ILS | 08/05/2024 |
0.2485
0.0015
|
0.2520
0.0007
|
KZT | 08/05/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
HUF | 08/05/2024 |
0.0026
0.0000
|
0.0026
0.0000
|
LVL | 08/05/2024 |
1.4172
-0.0004
|
1.4286
0.0004
|
LTL | 08/05/2024 |
0.2885
-0.0001
|
0.2908
0.0001
|
SGD | 08/05/2024 |
0.6838
-0.0010
|
0.6894
-0.0006
|
AZN | 08/05/2024 |
0.5436
0.0002
|
0.5490
0.0004
|
ALL | 08/05/2024 |
0.0099
0.0000
|
0.0100
0.0000
|
DZD | 08/05/2024 |
0.0069
0.0000
|
0.0069
0.0000
|
XCD | 08/05/2024 |
0.3448
0.0001
|
0.3462
0.0002
|
AOA | 08/05/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
ARS | 08/05/2024 |
0.0009
0.0000
|
0.0011
0.0000
|
AMD | 08/05/2024 |
0.0024
0.0000
|
0.0024
0.0000
|
AWG | 08/05/2024 |
0.5178
0.0002
|
0.5199
0.0003
|
AFN | 08/05/2024 |
0.0129
0.0000
|
0.0129
0.0000
|
BSD | 08/05/2024 |
0.9269
0.0003
|
0.9306
0.0006
|
BDT | 08/05/2024 |
0.0084
0.0000
|
0.0085
0.0000
|
BBD | 08/05/2024 |
0.4658
0.0002
|
0.4676
0.0003
|
BHD | 08/05/2024 |
2.4585
0.0009
|
2.4684
0.0016
|
BZD | 08/05/2024 |
0.4675
0.0002
|
0.4694
0.0003
|
BMD | 08/05/2024 |
0.9269
0.0003
|
0.9306
0.0006
|
XOF | 08/05/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
BGN | 08/05/2024 |
0.5093
-0.0001
|
0.5133
0.0001
|
BOB | 08/05/2024 |
0.1332
0.0000
|
0.1357
0.0001
|
BAM | 08/05/2024 |
0.5093
-0.0001
|
0.5133
0.0001
|
BWP | 08/05/2024 |
0.0680
-0.0002
|
0.0685
-0.0001
|
BRL | 08/05/2024 |
0.1823
0.0003
|
0.1844
0.0006
|
BND | 08/05/2024 |
0.6838
-0.0010
|
0.6894
-0.0006
|
BIF | 08/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
VUV | 08/05/2024 |
0.0074
0.0000
|
0.0079
0.0000
|
BTN | 08/05/2024 |
0.0111
0.0000
|
0.0112
0.0000
|
VEF | 08/05/2024 |
0.0254
0.0000
|
0.0255
0.0000
|
VND | 08/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
XAF | 08/05/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
HTG | 08/05/2024 |
0.0070
0.0000
|
0.0070
0.0000
|
GYD | 08/05/2024 |
0.0044
0.0000
|
0.0044
0.0000
|
GMD | 08/05/2024 |
0.0145
0.0000
|
0.0146
0.0000
|
GHS | 08/05/2024 |
0.0669
0.0000
|
0.0677
0.0000
|
GTQ | 08/05/2024 |
0.1191
0.0000
|
0.1199
0.0001
|
GNF | 08/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
GIP | 08/05/2024 |
1.1584
-0.0030
|
1.1710
-0.0005
|
HNL | 08/05/2024 |
0.0376
0.0001
|
0.0378
0.0001
|
HKD | 08/05/2024 |
0.1185
0.0000
|
0.1190
0.0000
|
DJF | 08/05/2024 |
0.0052
0.0000
|
0.0052
0.0000
|
DOP | 08/05/2024 |
0.0159
0.0000
|
0.0161
0.0000
|
EGP | 08/05/2024 |
0.0194
0.0001
|
0.0195
0.0001
|
ZWL | 08/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
MAD | 08/05/2024 |
0.0925
0.0000
|
0.0929
0.0001
|
INR | 08/05/2024 |
0.0111
0.0000
|
0.0112
0.0000
|
IDR | 07/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
JOD | 08/05/2024 |
1.3054
0.0005
|
1.3144
0.0009
|
IQD | 08/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
IRR | 08/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
YER | 08/05/2024 |
0.0037
0.0000
|
0.0037
0.0000
|
CVE | 08/05/2024 |
0.0090
0.0000
|
0.0091
0.0000
|
KYD | 08/05/2024 |
1.1122
0.0004
|
1.1167
0.0007
|
KHR | 08/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
QAR | 08/05/2024 |
0.2546
0.0001
|
0.2557
0.0002
|
KES | 08/05/2024 |
0.0069
0.0001
|
0.0070
0.0001
|
KGS | 08/05/2024 |
0.0105
0.0000
|
0.0105
0.0000
|
COP | 08/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
KMF | 08/05/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
CDF | 08/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
KRW | 08/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
CRC | 08/05/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
KWD | 08/05/2024 |
3.0147
0.0013
|
3.0277
0.0022
|
ANG | 08/05/2024 |
0.5178
0.0002
|
0.5199
0.0003
|
LAK | 08/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LSL | 08/05/2024 |
0.0499
0.0001
|
0.0506
-0.0001
|
LRD | 08/05/2024 |
0.0048
0.0000
|
0.0048
0.0000
|
LBP | 08/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 08/05/2024 |
0.1914
0.0000
|
0.1921
0.0000
|
MUR | 08/05/2024 |
0.0199
0.0000
|
0.0201
0.0001
|
MRO | 08/05/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
MGA | 08/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
MOP | 08/05/2024 |
0.1149
0.0000
|
0.1156
0.0000
|
MKD | 08/05/2024 |
0.0162
0.0001
|
0.0163
0.0001
|
MWK | 08/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
MYR | 08/05/2024 |
0.1953
0.0002
|
0.1966
0.0000
|
MVR | 08/05/2024 |
0.0598
0.0000
|
0.0603
0.0000
|
MXN | 08/05/2024 |
0.0548
0.0000
|
0.0553
0.0001
|
MZN | 08/05/2024 |
0.0146
0.0000
|
0.0147
0.0000
|
MNT | 08/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
MMK | 08/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
NAD | 08/05/2024 |
0.0499
0.0001
|
0.0506
-0.0001
|
NPR | 08/05/2024 |
0.0069
0.0000
|
0.0070
0.0000
|
NGN | 08/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
NIO | 08/05/2024 |
0.0253
0.0000
|
0.0254
0.0000
|
NZD | 08/05/2024 |
0.5555
0.0001
|
0.5609
-0.0002
|
XPF | 08/05/2024 |
0.0083
0.0000
|
0.0084
0.0000
|
AED | 08/05/2024 |
0.2523
0.0001
|
0.2534
0.0002
|
OMR | 08/05/2024 |
2.4076
0.0012
|
2.4180
0.0021
|
PKR | 08/05/2024 |
0.0033
0.0000
|
0.0033
0.0000
|
PAB | 08/05/2024 |
0.9269
0.0003
|
0.9306
0.0006
|
PGK | 08/05/2024 |
0.2360
-0.0001
|
0.2439
0.0000
|
PYG | 08/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
PEN | 08/05/2024 |
0.2488
-0.0001
|
0.2498
0.0000
|
RWF | 08/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
RON | 08/05/2024 |
0.2000
-0.0001
|
0.2019
-0.0001
|
SVC | 08/05/2024 |
0.1059
0.0000
|
0.1064
0.0001
|
WST | 08/05/2024 |
0.3282
0.0001
|
0.3477
0.0002
|
STD | 08/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
SAR | 08/05/2024 |
0.2471
0.0001
|
0.2481
0.0002
|
SZL | 08/05/2024 |
0.0499
0.0001
|
0.0506
-0.0001
|
SHP | 08/05/2024 |
1.1584
-0.0030
|
1.1710
-0.0005
|
SCR | 08/05/2024 |
0.0651
0.0001
|
0.0653
0.0001
|
RSD | 08/05/2024 |
0.0085
0.0000
|
0.0086
0.0000
|
SYP | 08/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
SBD | 08/05/2024 |
0.1061
0.0000
|
0.1135
0.0001
|
SOS | 08/05/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
SDG | 08/05/2024 |
0.0015
0.0000
|
0.0016
0.0000
|
SRD | 08/05/2024 |
0.0278
0.0000
|
0.0285
0.0000
|
SLL | 08/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
TJS | 08/05/2024 |
0.0849
0.0001
|
0.0853
0.0001
|
THB | 08/05/2024 |
0.0251
-0.0001
|
0.0254
0.0000
|
TWD | 08/05/2024 |
0.0286
0.0000
|
0.0288
0.0000
|
TZS | 08/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
TOP | 08/05/2024 |
0.3825
0.0001
|
0.4021
0.0003
|
TTD | 08/05/2024 |
0.1377
-0.0002
|
0.1383
-0.0002
|
TND | 08/05/2024 |
0.2957
0.0000
|
0.2980
0.0001
|
TMT | 08/05/2024 |
0.2655
0.0001
|
0.2666
0.0002
|
TRY | 08/05/2024 |
0.0287
0.0002
|
0.0289
0.0000
|
UGX | 08/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
UZS | 08/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
UYU | 08/05/2024 |
0.0240
-0.0002
|
0.0241
-0.0001
|
FJD | 08/05/2024 |
0.4039
0.0001
|
0.4139
0.0002
|
PHP | 08/05/2024 |
0.0162
0.0000
|
0.0162
0.0000
|
FKP | 08/05/2024 |
1.1584
-0.0030
|
1.1710
-0.0005
|
HRK | 08/05/2024 |
0.1322
0.0000
|
0.1333
0.0000
|
CLP | 08/05/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
LKR | 08/05/2024 |
0.0031
0.0000
|
0.0031
0.0000
|
ERN | 08/05/2024 |
0.0618
0.0000
|
0.0620
0.0000
|
ETB | 08/05/2024 |
0.0161
0.0000
|
0.0163
0.0000
|
ZAR | 08/05/2024 |
0.0499
0.0001
|
0.0506
-0.0001
|
SSP | 08/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
JMD | 08/05/2024 |
0.0059
0.0000
|
0.0060
0.0000
|
Több pénznem
Frissítve
Mastercard - euro árfolyamok
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 06/05/2024 |
0.9269
0.0003
|
0.9301
0.0001
|
RUB | 06/05/2024 |
0.0101
0.0001
|
0.0103
0.0000
|
GBP | 06/05/2024 |
1.1611
-0.0003
|
1.1697
-0.0018
|
CHF | 06/05/2024 |
1.0198
-0.0021
|
1.0278
-0.0016
|
PLN | 06/05/2024 |
0.2308
0.0009
|
0.2331
0.0002
|
JPY | 06/05/2024 |
0.0060
0.0000
|
0.0060
0.0000
|
UAH | 06/05/2024 |
0.0236
0.0000
|
0.0237
0.0000
|
CAD | 06/05/2024 |
0.6756
-0.0007
|
0.6812
-0.0004
|
AUD | 06/05/2024 |
0.6103
-0.0015
|
0.6183
0.0007
|
GEL | 06/05/2024 |
0.3487
-0.0008
|
0.3509
0.0001
|
MDL | 06/05/2024 |
0.0524
0.0000
|
0.0528
0.0000
|
CNY | 06/05/2024 |
0.1284
-0.0001
|
0.1289
-0.0002
|
DKK | 06/05/2024 |
0.1336
0.0000
|
0.1345
0.0000
|
NOK | 06/05/2024 |
0.0851
0.0002
|
0.0861
-0.0001
|
SEK | 06/05/2024 |
0.0853
-0.0001
|
0.0863
-0.0002
|
BYN | 06/05/2024 |
0.2876
0.0004
|
0.2886
0.0003
|
CZK | 06/05/2024 |
0.0398
0.0001
|
0.0401
0.0000
|
ISK | 06/05/2024 |
0.0066
0.0000
|
0.0067
0.0000
|
ILS | 06/05/2024 |
0.2470
0.0004
|
0.2525
0.0013
|
KZT | 06/05/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
HUF | 06/05/2024 |
0.0026
0.0000
|
0.0026
0.0000
|
SGD | 06/05/2024 |
0.6842
-0.0006
|
0.6890
-0.0007
|
AZN | 06/05/2024 |
0.5452
0.0002
|
0.5471
0.0001
|
ALL | 06/05/2024 |
0.0099
0.0000
|
0.0100
0.0000
|
DZD | 06/05/2024 |
0.0069
0.0000
|
0.0069
0.0000
|
XCD | 06/05/2024 |
0.3448
0.0001
|
0.3460
0.0000
|
AOA | 06/05/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
ARS | 06/05/2024 |
0.0009
0.0000
|
0.0011
0.0000
|
AMD | 06/05/2024 |
0.0024
0.0000
|
0.0024
0.0000
|
AWG | 06/05/2024 |
0.5178
0.0002
|
0.5196
0.0000
|
AFN | 06/05/2024 |
0.0129
0.0000
|
0.0129
0.0000
|
BSD | 06/05/2024 |
0.9269
0.0003
|
0.9301
0.0001
|
BDT | 06/05/2024 |
0.0084
0.0000
|
0.0085
0.0000
|
BBD | 06/05/2024 |
0.4658
0.0002
|
0.4674
0.0000
|
BHD | 06/05/2024 |
2.4583
0.0009
|
2.4730
0.0002
|
BZD | 06/05/2024 |
0.4634
0.0002
|
0.4650
0.0000
|
BMD | 06/05/2024 |
0.9269
0.0003
|
0.9301
0.0001
|
XOF | 06/05/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
BGN | 06/05/2024 |
0.5095
0.0033
|
0.5131
0.0046
|
BOB | 06/05/2024 |
0.1351
0.0001
|
0.1356
0.0000
|
BAM | 06/05/2024 |
0.5095
0.0001
|
0.5131
-0.0001
|
BWP | 06/05/2024 |
0.0680
0.0022
|
0.0684
0.0022
|
BRL | 06/05/2024 |
0.1823
0.0003
|
0.1843
0.0006
|
BND | 06/05/2024 |
0.6842
-0.0006
|
0.6890
-0.0007
|
BIF | 06/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
VUV | 06/05/2024 |
0.0078
0.0000
|
0.0079
0.0000
|
BTN | 06/05/2024 |
0.0111
0.0000
|
0.0111
0.0000
|
VND | 06/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
XAF | 06/05/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
HTG | 06/05/2024 |
0.0070
0.0000
|
0.0070
0.0000
|
GYD | 06/05/2024 |
0.0044
0.0000
|
0.0044
0.0000
|
GMD | 06/05/2024 |
0.0138
0.0000
|
0.0139
0.0000
|
GHS | 06/05/2024 |
0.0667
-0.0002
|
0.0673
-0.0004
|
GTQ | 06/05/2024 |
0.1191
0.0000
|
0.1199
0.0000
|
GNF | 06/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
GIP | 06/05/2024 |
1.1611
-0.0003
|
1.1697
-0.0018
|
HNL | 06/05/2024 |
0.0374
-0.0001
|
0.0376
-0.0001
|
HKD | 06/05/2024 |
0.1185
0.0000
|
0.1190
-0.0001
|
DJF | 06/05/2024 |
0.0052
0.0000
|
0.0052
0.0000
|
DOP | 06/05/2024 |
0.0160
0.0000
|
0.0161
0.0000
|
EGP | 06/05/2024 |
0.0194
0.0001
|
0.0196
0.0001
|
ZWL | 06/05/2024 |
0.0670
-0.0006
|
0.0675
-0.0006
|
MAD | 06/05/2024 |
0.0924
0.0001
|
0.0928
0.0000
|
INR | 06/05/2024 |
0.0111
0.0000
|
0.0111
0.0000
|
IDR | 06/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
JOD | 06/05/2024 |
1.3060
0.0012
|
1.3147
0.0011
|
IQD | 06/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
YER | 06/05/2024 |
0.0037
0.0000
|
0.0037
0.0000
|
CVE | 06/05/2024 |
0.0090
0.0000
|
0.0091
0.0000
|
KYD | 06/05/2024 |
1.1122
0.0004
|
1.1161
0.0001
|
KHR | 06/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
QAR | 06/05/2024 |
0.2546
0.0001
|
0.2555
0.0000
|
KES | 06/05/2024 |
0.0069
0.0001
|
0.0070
0.0001
|
KGS | 06/05/2024 |
0.0105
0.0000
|
0.0105
0.0000
|
COP | 06/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
KMF | 06/05/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
CDF | 06/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
KRW | 06/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
CRC | 06/05/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
CUP | 06/05/2024 |
0.0386
0.0000
|
0.0388
0.0000
|
KWD | 06/05/2024 |
3.0108
0.0009
|
3.0296
0.0005
|
ANG | 06/05/2024 |
0.5178
0.0002
|
0.5196
0.0000
|
LAK | 06/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LSL | 06/05/2024 |
0.0499
0.0000
|
0.0505
-0.0001
|
LRD | 06/05/2024 |
0.0048
0.0000
|
0.0048
0.0000
|
LBP | 06/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 06/05/2024 |
0.1907
0.0000
|
0.1918
0.0000
|
MUR | 06/05/2024 |
0.0198
0.0000
|
0.0201
0.0001
|
MGA | 06/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
MOP | 06/05/2024 |
0.1149
0.0000
|
0.1155
-0.0001
|
MKD | 06/05/2024 |
0.0162
0.0001
|
0.0163
0.0001
|
MWK | 06/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
MYR | 06/05/2024 |
0.1953
0.0002
|
0.1965
0.0000
|
MVR | 06/05/2024 |
0.0601
0.0000
|
0.0603
-0.0002
|
MXN | 06/05/2024 |
0.0549
0.0004
|
0.0552
0.0002
|
MZN | 06/05/2024 |
0.0145
0.0000
|
0.0146
0.0000
|
MNT | 06/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
MMK | 06/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
NAD | 06/05/2024 |
0.0499
0.0000
|
0.0505
-0.0001
|
NPR | 06/05/2024 |
0.0069
0.0000
|
0.0070
0.0000
|
NGN | 06/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
NIO | 06/05/2024 |
0.0253
0.0000
|
0.0254
0.0000
|
NZD | 06/05/2024 |
0.5559
0.0006
|
0.5605
-0.0012
|
XPF | 06/05/2024 |
0.0084
0.0000
|
0.0084
0.0000
|
AED | 06/05/2024 |
0.2523
0.0001
|
0.2533
0.0000
|
OMR | 06/05/2024 |
2.4065
0.0014
|
2.4178
0.0005
|
PKR | 06/05/2024 |
0.0033
0.0000
|
0.0033
0.0000
|
PAB | 06/05/2024 |
0.9269
0.0003
|
0.9301
0.0001
|
PGK | 06/05/2024 |
0.2429
-0.0003
|
0.2438
-0.0003
|
PYG | 06/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
PEN | 06/05/2024 |
0.2473
-0.0001
|
0.2507
-0.0001
|
RWF | 06/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
RON | 06/05/2024 |
0.2001
-0.0001
|
0.2018
-0.0002
|
SVC | 06/05/2024 |
0.1059
0.0000
|
0.1063
0.0000
|
WST | 06/05/2024 |
0.3423
0.0002
|
0.3452
0.0001
|
SAR | 06/05/2024 |
0.2471
0.0001
|
0.2480
0.0000
|
SZL | 06/05/2024 |
0.0499
0.0000
|
0.0505
-0.0001
|
SHP | 06/05/2024 |
1.1611
-0.0003
|
1.1697
-0.0018
|
SCR | 06/05/2024 |
0.0649
0.0001
|
0.0652
0.0001
|
RSD | 06/05/2024 |
0.0085
0.0000
|
0.0086
0.0000
|
SBD | 06/05/2024 |
0.1137
0.0000
|
0.1153
0.0000
|
SOS | 06/05/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
SDG | 06/05/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
SRD | 06/05/2024 |
0.0280
0.0007
|
0.0282
0.0007
|
TJS | 06/05/2024 |
0.0849
0.0001
|
0.0852
0.0001
|
THB | 06/05/2024 |
0.0251
-0.0001
|
0.0253
0.0000
|
TWD | 06/05/2024 |
0.0286
0.0000
|
0.0288
-0.0001
|
TZS | 06/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
TOP | 06/05/2024 |
0.4046
0.0001
|
0.4085
0.0000
|
TTD | 06/05/2024 |
0.1378
-0.0001
|
0.1382
-0.0001
|
TND | 06/05/2024 |
0.2957
0.0000
|
0.2978
-0.0001
|
TMT | 06/05/2024 |
0.2644
0.0001
|
0.2661
0.0001
|
TRY | 06/05/2024 |
0.0286
0.0003
|
0.0291
0.0000
|
UGX | 06/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
UZS | 06/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
UYU | 06/05/2024 |
0.0242
-0.0001
|
0.0243
-0.0001
|
FJD | 06/05/2024 |
0.4189
0.0003
|
0.4209
-0.0003
|
PHP | 06/05/2024 |
0.0162
0.0000
|
0.0163
0.0000
|
FKP | 06/05/2024 |
1.1611
-0.0003
|
1.1697
-0.0018
|
CLP | 06/05/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
LKR | 06/05/2024 |
0.0031
0.0000
|
0.0031
0.0000
|
ETB | 06/05/2024 |
0.0160
0.0000
|
0.0163
0.0000
|
ZAR | 06/05/2024 |
0.0499
0.0000
|
0.0505
-0.0001
|
SSP | 06/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
JMD | 06/05/2024 |
0.0059
0.0000
|
0.0059
0.0000
|
Több pénznem
Frissítve