Visa - guinea franc árfolyamok
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 04/05/2024 |
8 474.5763
0.0000
|
8 474.5763
0.0000
|
EUR | 04/05/2024 |
9 083.8983
38.9831
|
9 164.4068
69.4915
|
RUB | 04/05/2024 |
90.4746
0.1271
|
92.7288
0.1356
|
GBP | 04/05/2024 |
10 609.3220
42.3729
|
10 709.3220
75.4237
|
CHF | 04/05/2024 |
9 298.3898
69.8305
|
9 410.9322
94.1525
|
PLN | 04/05/2024 |
2 094.4068
8.7119
|
2 122.9407
18.0847
|
JPY | 04/05/2024 |
55.0932
0.8729
|
55.8051
0.4322
|
UAH | 04/05/2024 |
214.3559
0.5508
|
214.3559
0.5508
|
CAD | 04/05/2024 |
6 188.0847
22.0593
|
6 227.6356
26.8814
|
AUD | 04/05/2024 |
5 558.4831
38.9831
|
5 636.4322
64.4068
|
GEL | 04/05/2024 |
3 137.5678
2.3220
|
3 196.7458
2.4068
|
MDL | 04/05/2024 |
481.5085
-1.3729
|
481.5085
-1.3729
|
CNY | 04/05/2024 |
1 170.0932
0.0000
|
1 170.6780
0.0000
|
DKK | 04/05/2024 |
1 217.7881
4.9492
|
1 228.5763
9.2119
|
NOK | 04/05/2024 |
768.7966
5.2712
|
784.6271
12.8220
|
SEK | 04/05/2024 |
776.7966
5.1949
|
789.5847
8.8051
|
BYN | 04/05/2024 |
2 626.3898
7.0593
|
2 626.3898
7.0593
|
CZK | 04/05/2024 |
363.0085
2.6186
|
366.8305
2.1441
|
ISK | 04/05/2024 |
60.6864
0.4068
|
60.8220
0.4153
|
SKK | 04/05/2024 |
301.5339
1.2966
|
304.2034
2.3051
|
ILS | 04/05/2024 |
2 273.4661
20.3051
|
2 293.8983
8.4153
|
KZT | 04/05/2024 |
19.0763
-0.0169
|
19.1017
-0.0169
|
HUF | 04/05/2024 |
23.3051
0.1102
|
23.5847
0.2119
|
LVL | 04/05/2024 |
12 925.2542
55.5085
|
13 039.7458
98.8983
|
LTL | 04/05/2024 |
2 630.8814
11.2881
|
2 654.1949
20.1271
|
SGD | 04/05/2024 |
6 248.7712
28.8983
|
6 301.7288
39.5763
|
AZN | 04/05/2024 |
4 970.4237
0.0000
|
4 999.7542
0.0000
|
ALL | 04/05/2024 |
90.2034
0.2373
|
91.2712
0.5847
|
DZD | 04/05/2024 |
63.0678
0.0593
|
63.0763
0.0678
|
XCD | 04/05/2024 |
3 152.5424
0.0000
|
3 152.5424
0.0000
|
AOA | 04/05/2024 |
10.1610
0.0000
|
10.1610
0.0000
|
ARS | 04/05/2024 |
8.5085
-0.0339
|
9.6441
-0.0085
|
AMD | 04/05/2024 |
21.8220
0.0339
|
21.9407
0.0424
|
AWG | 04/05/2024 |
4 734.3983
0.0000
|
4 734.3983
0.0000
|
AFN | 04/05/2024 |
117.2966
0.0000
|
117.2966
0.0000
|
BSD | 04/05/2024 |
8 474.5763
0.0000
|
8 474.5763
0.0000
|
BDT | 04/05/2024 |
77.0424
0.0000
|
77.3898
0.0000
|
BBD | 04/05/2024 |
4 258.5847
0.0000
|
4 258.5847
0.0000
|
BHD | 04/05/2024 |
22 478.9831
0.0000
|
22 478.9831
0.0000
|
BZD | 04/05/2024 |
4 274.6949
0.0000
|
4 274.6949
0.0000
|
BMD | 04/05/2024 |
8 474.5763
0.0000
|
8 474.5763
0.0000
|
XOF | 04/05/2024 |
13.8475
0.0593
|
13.9746
0.1102
|
BGN | 04/05/2024 |
4 644.5254
19.9322
|
4 685.6780
35.5254
|
BOB | 04/05/2024 |
1 217.6102
0.0000
|
1 235.3644
0.0000
|
BAM | 04/05/2024 |
4 644.5254
19.9322
|
4 685.6780
35.5254
|
BWP | 04/05/2024 |
623.7288
5.9322
|
625.4237
5.9322
|
BRL | 04/05/2024 |
1 656.2288
15.7458
|
1 680.4322
18.4576
|
BND | 04/05/2024 |
6 248.7712
28.8983
|
6 301.7288
39.5763
|
BIF | 04/05/2024 |
2.9746
0.0000
|
2.9746
0.0000
|
VUV | 04/05/2024 |
67.7797
0.2712
|
71.8729
0.2966
|
BTN | 04/05/2024 |
101.4915
0.0254
|
101.7373
0.1102
|
VEF | 04/05/2024 |
231.6441
-0.4746
|
232.2203
-0.4746
|
VND | 04/05/2024 |
0.3305
0.0000
|
0.3305
0.0000
|
XAF | 04/05/2024 |
13.8475
0.0593
|
13.9746
0.1102
|
HTG | 04/05/2024 |
63.7119
-0.0508
|
63.7119
-0.0508
|
GYD | 04/05/2024 |
40.5085
0.0000
|
40.5085
0.0000
|
GMD | 04/05/2024 |
132.5424
0.0000
|
132.5424
0.0000
|
GHS | 04/05/2024 |
612.7712
-3.5593
|
617.2288
-4.9831
|
GTQ | 04/05/2024 |
1 088.8559
0.0000
|
1 091.6610
0.0000
|
GIP | 04/05/2024 |
10 609.3220
42.3729
|
10 709.3220
75.4237
|
HNL | 04/05/2024 |
343.7373
0.0000
|
343.7373
0.0000
|
HKD | 04/05/2024 |
1 084.0254
0.9407
|
1 085.2458
0.5000
|
DJF | 04/05/2024 |
47.7203
0.0000
|
47.7203
0.0000
|
DOP | 04/05/2024 |
145.5000
-0.0339
|
146.4492
-0.0508
|
EGP | 04/05/2024 |
176.4661
0.0000
|
176.9661
0.0000
|
ZWL | 04/05/2024 |
0.2458
0.0000
|
0.2542
-0.0085
|
MAD | 04/05/2024 |
843.8305
2.2627
|
843.8305
2.2627
|
INR | 04/05/2024 |
101.4915
0.0254
|
101.7373
0.1102
|
IDR | 02/05/2024 |
0.5169
0.0000
|
0.5169
0.0000
|
JOD | 04/05/2024 |
11 936.0169
0.0000
|
11 969.7458
0.0000
|
IQD | 04/05/2024 |
6.4661
0.0000
|
6.4661
0.0000
|
IRR | 04/05/2024 |
0.2034
0.0000
|
0.2034
0.0000
|
YER | 04/05/2024 |
33.8305
0.0000
|
33.8983
0.0000
|
CVE | 04/05/2024 |
82.3814
0.3559
|
83.1102
0.6271
|
KYD | 04/05/2024 |
10 169.4915
0.0000
|
10 169.4915
0.0000
|
KHR | 04/05/2024 |
2.0847
0.0000
|
2.0847
0.0000
|
QAR | 04/05/2024 |
2 328.1780
0.0000
|
2 328.1780
0.0000
|
KES | 04/05/2024 |
62.7712
0.2288
|
63.2458
0.2373
|
KGS | 04/05/2024 |
95.5593
0.0000
|
95.5593
0.0000
|
COP | 04/05/2024 |
2.1780
0.0085
|
2.1780
0.0085
|
KMF | 04/05/2024 |
18.4661
0.0847
|
18.6271
0.1441
|
CDF | 04/05/2024 |
3.0000
0.0169
|
3.1271
0.0169
|
KRW | 04/05/2024 |
6.2881
0.1017
|
6.2966
0.1102
|
CRC | 04/05/2024 |
16.5678
-0.0339
|
16.7881
-0.0593
|
KWD | 04/05/2024 |
27 551.5254
39.3220
|
27 605.4237
39.5763
|
ANG | 04/05/2024 |
4 734.3983
0.0000
|
4 734.3983
0.0000
|
LAK | 04/05/2024 |
0.3983
0.0000
|
0.4237
0.0000
|
LSL | 04/05/2024 |
455.3814
2.3475
|
460.8814
2.4153
|
LRD | 04/05/2024 |
44.0254
0.0000
|
44.0254
0.0000
|
LBP | 04/05/2024 |
0.0932
0.0000
|
0.0932
0.0000
|
LYD | 04/05/2024 |
1 743.9153
0.0000
|
1 743.9153
0.0000
|
MUR | 04/05/2024 |
181.2542
0.2203
|
183.6102
0.3559
|
MRO | 04/05/2024 |
21.3051
-0.1525
|
21.3051
-0.1525
|
MGA | 04/05/2024 |
1.9153
0.0000
|
1.9153
0.0000
|
MOP | 04/05/2024 |
1 052.2119
0.5932
|
1 054.2966
0.6186
|
MKD | 04/05/2024 |
147.4322
0.0000
|
147.4322
0.0000
|
MWK | 04/05/2024 |
4.8390
0.0000
|
4.9407
0.0000
|
MYR | 04/05/2024 |
1 782.2458
8.3898
|
1 792.0424
7.1695
|
MVR | 04/05/2024 |
546.7458
0.0000
|
549.5847
0.0000
|
MXN | 04/05/2024 |
498.3814
-1.9068
|
503.8051
2.2458
|
MZN | 04/05/2024 |
133.9407
0.0000
|
133.9407
0.0000
|
MNT | 04/05/2024 |
2.5169
0.0000
|
2.5169
0.0000
|
MMK | 04/05/2024 |
2.5678
0.0085
|
2.5678
0.0085
|
NAD | 04/05/2024 |
455.3814
2.3475
|
460.8814
2.4153
|
NPR | 04/05/2024 |
63.4322
0.0169
|
63.5847
0.0678
|
NGN | 04/05/2024 |
6.0424
-0.0847
|
6.0424
-0.0847
|
NIO | 04/05/2024 |
231.3898
0.0000
|
231.3898
0.0000
|
NZD | 04/05/2024 |
5 041.5339
31.3559
|
5 127.9576
68.6441
|
XPF | 04/05/2024 |
76.1271
0.3305
|
76.7966
0.5847
|
AED | 04/05/2024 |
2 306.9492
0.0000
|
2 307.7627
0.0000
|
OMR | 04/05/2024 |
22 008.9831
0.0000
|
22 017.6271
0.0000
|
PKR | 04/05/2024 |
30.4237
0.0000
|
30.4661
0.0000
|
PAB | 04/05/2024 |
8 474.5763
0.0000
|
8 474.5763
0.0000
|
PGK | 04/05/2024 |
2 161.0169
-1.6949
|
2 224.5763
-1.6949
|
PYG | 04/05/2024 |
1.1356
0.0085
|
1.1356
0.0000
|
PEN | 04/05/2024 |
2 282.3475
23.4237
|
2 282.4068
23.4237
|
RWF | 04/05/2024 |
6.5169
0.0000
|
6.6017
0.0000
|
RON | 04/05/2024 |
1 823.7034
7.3475
|
1 843.5424
14.5678
|
SVC | 04/05/2024 |
968.5254
0.0000
|
968.5254
0.0000
|
WST | 04/05/2024 |
2 989.8305
12.7119
|
3 155.0847
12.7119
|
STD | 04/05/2024 |
0.3729
0.0000
|
0.3729
0.0000
|
SAR | 04/05/2024 |
2 259.2881
-0.0593
|
2 259.8814
0.0000
|
SZL | 04/05/2024 |
455.3814
2.3475
|
460.8814
2.4153
|
SHP | 04/05/2024 |
10 609.3220
42.3729
|
10 709.3220
75.4237
|
SCR | 04/05/2024 |
590.9153
-5.8475
|
590.9153
-5.8475
|
RSD | 04/05/2024 |
77.9322
0.5678
|
78.0339
0.5169
|
SYP | 04/05/2024 |
1.2966
0.0000
|
1.2966
0.0000
|
SBD | 04/05/2024 |
967.7966
2.5424
|
1 031.3559
2.5424
|
SOS | 04/05/2024 |
14.9237
0.0000
|
14.9237
0.0000
|
SDG | 04/05/2024 |
14.0424
0.0000
|
14.1441
0.0000
|
SRD | 04/05/2024 |
247.9153
0.0508
|
253.7458
0.0508
|
SLL | 04/05/2024 |
0.3729
0.0000
|
0.3729
0.0000
|
TJS | 04/05/2024 |
776.5847
0.4237
|
776.5847
0.4237
|
THB | 04/05/2024 |
229.7373
1.1864
|
232.3983
1.9237
|
TWD | 04/05/2024 |
262.4068
1.1695
|
262.5763
1.0932
|
TZS | 04/05/2024 |
3.2797
0.0000
|
3.3051
-0.0085
|
TOP | 04/05/2024 |
3 484.3220
7.6271
|
3 649.5763
7.6271
|
TTD | 04/05/2024 |
1 264.7881
2.1102
|
1 264.7881
2.1102
|
TND | 04/05/2024 |
2 701.4915
8.5847
|
2 711.0000
8.6441
|
TMT | 04/05/2024 |
2 427.5508
0.0000
|
2 427.5508
0.0000
|
TRY | 04/05/2024 |
260.3559
-0.8305
|
262.9576
0.4407
|
UGX | 04/05/2024 |
2.2458
0.0085
|
2.2458
0.0085
|
UZS | 04/05/2024 |
0.6695
0.0000
|
0.6695
0.0000
|
UYU | 04/05/2024 |
222.5593
0.6780
|
222.5593
0.6780
|
FJD | 04/05/2024 |
3 676.2712
13.5593
|
3 752.5424
13.5593
|
PHP | 04/05/2024 |
148.2034
0.7966
|
148.2542
0.7966
|
FKP | 04/05/2024 |
10 609.3220
42.3729
|
10 709.3220
75.4237
|
HRK | 04/05/2024 |
1 205.6441
5.1780
|
1 216.3220
9.2203
|
CLP | 04/05/2024 |
9.0424
0.1780
|
9.0508
0.1780
|
LKR | 04/05/2024 |
28.5085
0.0085
|
28.5339
-0.0254
|
ERN | 04/05/2024 |
564.9746
0.0000
|
564.9746
0.0000
|
ETB | 04/05/2024 |
147.3983
0.0000
|
148.8729
0.0000
|
ZAR | 04/05/2024 |
455.3814
2.3475
|
460.8814
2.4153
|
SSP | 04/05/2024 |
5.3051
0.0000
|
5.4407
0.0000
|
JMD | 04/05/2024 |
54.6780
0.2034
|
54.6780
0.2034
|
Több pénznem
Frissítve
Mastercard - guinea franc árfolyamok
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 02/05/2024 |
8 474.5763
0.0000
|
8 547.0085
0.0000
|
EUR | 02/05/2024 |
9 067.7966
26.2712
|
9 242.7350
67.5214
|
RUB | 02/05/2024 |
90.6271
-0.1356
|
93.4872
-0.1368
|
GBP | 02/05/2024 |
10 592.3729
25.4237
|
10 800.8547
71.7949
|
CHF | 02/05/2024 |
9 285.1695
84.6610
|
9 491.3675
95.9829
|
PLN | 02/05/2024 |
2 091.7119
6.0254
|
2 141.0855
16.1795
|
JPY | 02/05/2024 |
55.0424
1.1356
|
56.2821
0.6838
|
UAH | 02/05/2024 |
215.1102
0.7542
|
216.9487
0.7607
|
CAD | 02/05/2024 |
6 183.1102
31.4153
|
6 280.8718
38.5385
|
AUD | 02/05/2024 |
5 542.3729
49.1525
|
5 684.6154
84.6154
|
GEL | 02/05/2024 |
3 195.5424
4.8136
|
3 225.2821
0.0000
|
MDL | 02/05/2024 |
479.4237
-1.2712
|
484.9744
-1.4786
|
CNY | 02/05/2024 |
1 170.5085
0.0000
|
1 180.5128
0.0000
|
DKK | 02/05/2024 |
1 215.9322
3.5678
|
1 239.0342
9.0684
|
NOK | 02/05/2024 |
767.6525
5.6186
|
791.3419
14.4017
|
SEK | 02/05/2024 |
777.2458
7.8051
|
796.3333
11.1966
|
BYN | 02/05/2024 |
2 626.3898
7.0593
|
2 648.8376
7.1197
|
CZK | 02/05/2024 |
362.6271
2.6186
|
369.9658
3.7094
|
ISK | 02/05/2024 |
60.3983
-0.0339
|
60.9145
-0.0342
|
ILS | 02/05/2024 |
2 266.9576
19.3559
|
2 313.5043
10.6581
|
KZT | 02/05/2024 |
19.0593
-0.0254
|
19.2821
-0.0171
|
HUF | 02/05/2024 |
23.2712
0.1102
|
23.7863
0.2137
|
SGD | 02/05/2024 |
6 240.9407
33.3729
|
6 355.5983
53.4274
|
AZN | 02/05/2024 |
4 985.0424
0.0000
|
5 027.6496
0.0000
|
ALL | 02/05/2024 |
90.4831
0.4831
|
91.9658
0.4872
|
DZD | 02/05/2024 |
63.0085
0.1017
|
63.7265
0.0769
|
XCD | 02/05/2024 |
3 152.5085
0.0000
|
3 179.4530
0.0000
|
AOA | 02/05/2024 |
10.0339
0.0000
|
10.1538
0.0000
|
ARS | 02/05/2024 |
8.5339
-0.1864
|
9.7265
0.0000
|
AMD | 02/05/2024 |
21.9407
-0.0169
|
22.1282
-0.0171
|
AWG | 02/05/2024 |
4 734.3983
0.0000
|
4 774.8632
0.0000
|
AFN | 02/05/2024 |
117.2966
0.0000
|
118.2991
0.0000
|
BSD | 02/05/2024 |
8 474.5763
0.0000
|
8 547.0085
0.0000
|
BDT | 02/05/2024 |
77.0424
0.0000
|
78.0513
0.0000
|
BBD | 02/05/2024 |
4 258.5847
0.0000
|
4 294.9829
0.0000
|
BHD | 02/05/2024 |
22 476.6102
0.0000
|
22 726.5812
0.0000
|
BZD | 02/05/2024 |
4 237.2881
0.0000
|
4 273.5043
0.0000
|
BMD | 02/05/2024 |
8 474.5763
0.0000
|
8 547.0085
0.0000
|
XOF | 02/05/2024 |
13.8220
0.0424
|
14.0598
0.0769
|
BGN | 02/05/2024 |
4 630.4068
7.5424
|
4 673.0513
-18.1538
|
BOB | 02/05/2024 |
1 235.3644
0.0000
|
1 245.9231
0.0000
|
BAM | 02/05/2024 |
4 636.2881
13.4237
|
4 722.3675
32.3932
|
BWP | 02/05/2024 |
599.6356
-18.1949
|
606.3333
-18.4017
|
BRL | 02/05/2024 |
1 655.8729
24.3898
|
1 694.7949
19.2393
|
BND | 02/05/2024 |
6 240.9407
33.3729
|
6 355.5983
53.4274
|
BIF | 02/05/2024 |
2.9492
0.0000
|
2.9829
0.0000
|
VUV | 02/05/2024 |
70.8814
0.2797
|
71.7949
0.2821
|
BTN | 02/05/2024 |
101.5254
0.0254
|
102.4530
0.0171
|
VND | 02/05/2024 |
0.3305
0.0000
|
0.3333
0.0000
|
XAF | 02/05/2024 |
13.8220
0.0424
|
14.0855
0.1026
|
HTG | 02/05/2024 |
63.7119
-0.0508
|
64.2564
-0.0513
|
GYD | 02/05/2024 |
40.4407
-0.0424
|
40.9231
0.0940
|
GMD | 02/05/2024 |
126.2203
0.0000
|
127.2991
0.0000
|
GHS | 02/05/2024 |
612.7712
-1.3305
|
622.5043
-1.3675
|
GTQ | 02/05/2024 |
1 088.8559
0.0000
|
1 100.9915
0.0000
|
GIP | 02/05/2024 |
10 592.3729
25.4237
|
10 800.8547
71.7949
|
HNL | 02/05/2024 |
342.5339
0.0000
|
346.4957
0.0000
|
HKD | 02/05/2024 |
1 084.0254
0.8644
|
1 094.5043
0.8120
|
DJF | 02/05/2024 |
47.7034
0.0000
|
48.1368
0.0000
|
DOP | 02/05/2024 |
146.5000
0.1949
|
147.8205
0.1880
|
EGP | 02/05/2024 |
176.5424
-0.1949
|
178.4786
-0.2393
|
ZWL | 02/05/2024 |
624.4322
-6.1525
|
631.4103
-6.4786
|
MAD | 02/05/2024 |
843.2797
3.4831
|
850.9145
3.5214
|
INR | 02/05/2024 |
101.5169
0.0508
|
102.6068
0.1368
|
IDR | 02/05/2024 |
0.5254
0.0085
|
0.5299
0.0000
|
JOD | 02/05/2024 |
11 936.1864
0.0000
|
12 071.9658
0.0000
|
IQD | 02/05/2024 |
6.4661
0.0000
|
6.5214
0.0000
|
YER | 02/05/2024 |
33.8983
0.0000
|
34.1880
0.0000
|
CVE | 02/05/2024 |
82.2373
0.2373
|
83.7692
0.5812
|
KYD | 02/05/2024 |
10 169.4915
0.0000
|
10 256.4103
0.0000
|
KHR | 02/05/2024 |
2.0763
0.0000
|
2.1026
0.0000
|
QAR | 02/05/2024 |
2 328.1780
0.0000
|
2 348.0769
0.0000
|
KES | 02/05/2024 |
62.7712
0.2288
|
63.7863
0.2393
|
KGS | 02/05/2024 |
95.5593
0.0000
|
96.3761
0.0000
|
COP | 02/05/2024 |
2.1780
0.0085
|
2.1966
0.0000
|
KMF | 02/05/2024 |
18.4322
0.0508
|
18.7692
0.1795
|
CDF | 02/05/2024 |
3.0339
0.0000
|
3.0769
0.0000
|
KRW | 02/05/2024 |
6.2797
0.0932
|
6.3419
0.1026
|
CRC | 02/05/2024 |
16.5424
-0.0169
|
16.7350
-0.0171
|
CUP | 02/05/2024 |
353.1102
0.0000
|
356.1282
0.0000
|
KWD | 02/05/2024 |
27 544.4068
62.7966
|
27 848.5470
43.2479
|
ANG | 02/05/2024 |
4 734.3983
0.0000
|
4 774.8632
0.0000
|
LAK | 02/05/2024 |
0.3983
0.0000
|
0.4017
0.0000
|
LSL | 02/05/2024 |
454.9322
1.8983
|
464.8205
2.4359
|
LRD | 02/05/2024 |
43.7373
0.0678
|
44.2308
0.0427
|
LBP | 02/05/2024 |
0.0932
0.0000
|
0.0940
0.0000
|
LYD | 02/05/2024 |
1 737.1441
-0.1780
|
1 757.6068
0.1709
|
MUR | 02/05/2024 |
180.6695
0.0593
|
183.7009
-0.0684
|
MGA | 02/05/2024 |
1.9068
0.0000
|
1.9316
0.0000
|
MOP | 02/05/2024 |
1 051.1780
0.4322
|
1 063.3248
0.6239
|
MKD | 02/05/2024 |
147.4237
0.0000
|
148.6923
0.0000
|
MWK | 02/05/2024 |
4.8814
0.0000
|
4.9402
0.0000
|
MYR | 02/05/2024 |
1 782.2458
11.9153
|
1 807.3590
7.2308
|
MVR | 02/05/2024 |
549.5847
0.0000
|
555.0000
0.0000
|
MXN | 02/05/2024 |
500.2881
4.5763
|
507.8205
2.2308
|
MZN | 02/05/2024 |
132.8051
0.5085
|
134.2906
0.4359
|
MNT | 02/05/2024 |
2.4915
0.0000
|
2.5214
0.0000
|
MMK | 02/05/2024 |
2.5678
0.0085
|
2.5897
0.0085
|
NAD | 02/05/2024 |
454.9322
1.8983
|
464.8205
2.4359
|
NPR | 02/05/2024 |
63.4492
0.0339
|
64.1282
0.0855
|
NGN | 02/05/2024 |
6.0424
-0.0847
|
6.0940
-0.0855
|
NIO | 02/05/2024 |
231.0254
-0.0932
|
233.7949
0.0940
|
NZD | 02/05/2024 |
5 031.3559
38.1356
|
5 170.0855
83.7607
|
XPF | 02/05/2024 |
75.9915
0.2203
|
77.1709
0.2821
|
AED | 02/05/2024 |
2 306.9492
0.0000
|
2 327.4872
0.0598
|
OMR | 02/05/2024 |
21 999.3220
3.9831
|
22 215.6410
-4.0171
|
PKR | 02/05/2024 |
30.4407
0.0339
|
30.7436
0.0000
|
PAB | 02/05/2024 |
8 474.5763
0.0000
|
8 547.0085
0.0000
|
PGK | 02/05/2024 |
2 224.5763
-1.6949
|
2 243.5897
-1.7094
|
PYG | 02/05/2024 |
1.1356
0.0085
|
1.1453
0.0000
|
PEN | 02/05/2024 |
2 256.0339
6.9407
|
2 306.9487
27.7436
|
RWF | 02/05/2024 |
6.5169
0.0000
|
6.6581
0.0000
|
RON | 02/05/2024 |
1 821.9407
5.6610
|
1 858.4530
14.3162
|
SVC | 02/05/2024 |
968.5254
0.0000
|
976.8034
0.0000
|
WST | 02/05/2024 |
3 118.4492
12.2966
|
3 160.2564
12.3932
|
SAR | 02/05/2024 |
2 259.2881
-0.0593
|
2 279.0769
0.0598
|
SZL | 02/05/2024 |
454.9407
1.7627
|
464.8205
2.4359
|
SHP | 02/05/2024 |
10 592.3729
25.4237
|
10 800.8547
71.7949
|
SCR | 02/05/2024 |
589.5000
-4.5085
|
594.5385
-4.5470
|
RSD | 02/05/2024 |
77.8644
0.5169
|
78.7949
0.5385
|
SBD | 02/05/2024 |
1 039.8898
0.0000
|
1 059.8291
0.0000
|
SOS | 02/05/2024 |
14.8051
0.0000
|
14.9829
0.0085
|
SDG | 02/05/2024 |
18.9322
0.0000
|
19.1880
0.0000
|
SRD | 02/05/2024 |
250.3729
0.0000
|
253.3761
0.1111
|
TJS | 02/05/2024 |
776.5847
0.4237
|
783.2222
0.4274
|
THB | 02/05/2024 |
229.5424
1.6695
|
234.2906
2.2222
|
TWD | 02/05/2024 |
262.0763
0.9407
|
265.1624
1.3248
|
TZS | 02/05/2024 |
3.2712
0.0085
|
3.3162
0.0085
|
TOP | 02/05/2024 |
3 686.9915
8.4831
|
3 741.0256
8.5470
|
TTD | 02/05/2024 |
1 263.1780
3.0678
|
1 273.9744
3.0940
|
TND | 02/05/2024 |
2 701.4915
8.5847
|
2 734.1709
8.7179
|
TMT | 02/05/2024 |
2 418.1610
0.2373
|
2 445.1795
-0.2479
|
TRY | 02/05/2024 |
260.3559
0.1949
|
266.4017
0.6325
|
UGX | 02/05/2024 |
2.2373
0.0085
|
2.2650
0.0085
|
UZS | 02/05/2024 |
0.6695
0.0000
|
0.6752
0.0000
|
UYU | 02/05/2024 |
221.6695
0.6864
|
223.8034
0.7607
|
FJD | 02/05/2024 |
3 815.2627
6.7881
|
3 854.7009
11.9658
|
PHP | 02/05/2024 |
147.2797
0.6102
|
149.8120
1.0684
|
FKP | 02/05/2024 |
10 592.3729
25.4237
|
10 800.8547
71.7949
|
CLP | 02/05/2024 |
8.8898
0.0593
|
9.1453
0.1624
|
LKR | 02/05/2024 |
28.4915
0.0000
|
28.7949
-0.0256
|
ETB | 02/05/2024 |
146.3898
0.0000
|
150.1624
0.0000
|
ZAR | 02/05/2024 |
454.9322
1.8983
|
464.8205
2.4359
|
SSP | 02/05/2024 |
5.3644
0.0000
|
5.4274
0.0000
|
JMD | 02/05/2024 |
54.0847
-0.1356
|
54.5726
-0.1368
|
Több pénznem
Frissítve