Visa átváltási árfolyam guyanese dollar-re

Visa - guyanese dollar árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	05/05/2024	209.2050 0.0000	209.2050 0.0000
EUR	euro	05/05/2024	224.2469 0.0000	226.2343 0.0000
RUB	russian ruble	05/05/2024	2.2335 0.0000	2.2891 0.0000
GBP	british pound	05/05/2024	261.9038 0.0000	264.3724 0.0000
CHF	swiss franc	05/05/2024	229.5418 0.0000	232.3201 0.0000
PLN	polish zloty	05/05/2024	51.7029 0.0000	52.4073 0.0000
JPY	japanese yen	05/05/2024	1.3600 0.0000	1.3776 0.0000
UAH	ukrainian hryvnia	05/05/2024	5.2916 0.0000	5.2916 0.0000
CAD	canadian dollar	05/05/2024	152.7603 0.0000	153.7366 0.0000
AUD	australian dollar	05/05/2024	137.2178 0.0000	139.1421 0.0000
GEL	georgian lari	05/05/2024	77.4546 0.0000	78.9155 0.0000
MDL	moldovan leu	05/05/2024	11.8866 0.0000	11.8866 0.0000
CNY	chinese yuan	05/05/2024	28.8851 0.0000	28.8996 0.0000
DKK	danish krone	05/05/2024	30.0626 0.0000	30.3289 0.0000
NOK	norwegian krone	05/05/2024	18.9787 0.0000	19.3695 0.0000
SEK	swedish krona	05/05/2024	19.1762 0.0000	19.4918 0.0000
BYN	new belarusian ruble	05/05/2024	64.8356 0.0000	64.8356 0.0000
CZK	czech koruna	05/05/2024	8.9613 0.0000	9.0556 0.0000
ISK	iceland krona	05/05/2024	1.4981 0.0000	1.5015 0.0000
SKK	Slovak koruna	05/05/2024	7.4437 0.0000	7.5096 0.0000
ILS	israeli shekel	05/05/2024	56.1232 0.0000	56.6276 0.0000
KZT	kazakhstan tenge	05/05/2024	0.4709 0.0000	0.4715 0.0000
HUF	hungarian forint	05/05/2024	0.5753 0.0000	0.5822 0.0000
LVL	latvian lat	05/05/2024	319.0753 0.0000	321.9017 0.0000
LTL	lithuanian lita	05/05/2024	64.9464 0.0000	65.5220 0.0000
SGD	singapore dollar	05/05/2024	154.2584 0.0000	155.5657 0.0000
AZN	azerbaijani manat	05/05/2024	122.7008 0.0000	123.4249 0.0000
ALL	albanian lek	05/05/2024	2.2268 0.0000	2.2531 0.0000
DZD	algerian dinar	05/05/2024	1.5569 0.0000	1.5571 0.0000
XCD	east caribbean dollar	05/05/2024	77.8243 0.0000	77.8243 0.0000
AOA	angolan kwanza	05/05/2024	0.2508 0.0000	0.2508 0.0000
ARS	argentine peso	05/05/2024	0.2100 0.0000	0.2381 0.0000
AMD	armenian dram	05/05/2024	0.5387 0.0000	0.5416 0.0000
AWG	aruban guilder	05/05/2024	116.8743 0.0000	116.8743 0.0000
AFN	the afghanistan afghani	05/05/2024	2.8956 0.0000	2.8956 0.0000
BSD	bahamian dollar	05/05/2024	209.2050 0.0000	209.2050 0.0000
BDT	bangladesh taka	05/05/2024	1.9019 0.0000	1.9105 0.0000
BBD	barbadian dollar	05/05/2024	105.1282 0.0000	105.1282 0.0000
BHD	bahraini dinar	05/05/2024	554.9205 0.0000	554.9205 0.0000
BZD	belize dollar	05/05/2024	105.5259 0.0000	105.5259 0.0000
BMD	bermudian dollar	05/05/2024	209.2050 0.0000	209.2050 0.0000
XOF	cfa franc bceao	05/05/2024	0.3418 0.0000	0.3450 0.0000
BGN	bulgarian lev	05/05/2024	114.6556 0.0000	115.6715 0.0000
BOB	bolivian boliviano	05/05/2024	30.0582 0.0000	30.4964 0.0000
BAM	convertible mark	05/05/2024	114.6556 0.0000	115.6715 0.0000
BWP	botswana pula	05/05/2024	15.3975 0.0000	15.4393 0.0000
BRL	brazilian real	05/05/2024	40.8860 0.0000	41.4835 0.0000
BND	brunei dollar	05/05/2024	154.2584 0.0000	155.5657 0.0000
BIF	burundi franc	05/05/2024	0.0734 0.0000	0.0734 0.0000
VUV	vanuatu vatu	05/05/2024	1.6732 0.0000	1.7743 0.0000
BTN	bhutanese ngultrum	05/05/2024	2.5054 0.0000	2.5115 0.0000
VEF	venezuelan bolivar	05/05/2024	5.7184 0.0000	5.7326 0.0000
VND	vietnam dong	05/05/2024	0.0082 0.0000	0.0082 0.0000
XAF	cfa franc	05/05/2024	0.3418 0.0000	0.3450 0.0000
HTG	haitian gourde	05/05/2024	1.5728 0.0000	1.5728 0.0000
GMD	gambian dalasi	05/05/2024	3.2720 0.0000	3.2720 0.0000
GHS	ghanaian cedi	05/05/2024	15.1270 0.0000	15.2370 0.0000
GTQ	guatemala quetzal	05/05/2024	26.8797 0.0000	26.9490 0.0000
GNF	guinea franc	05/05/2024	0.0247 0.0000	0.0247 0.0000
GIP	gibraltar pound	05/05/2024	261.9038 0.0000	264.3724 0.0000
HNL	honduras lempira	05/05/2024	8.4856 0.0000	8.4856 0.0000
HKD	hong kong dollar	05/05/2024	26.7605 0.0000	26.7906 0.0000
DJF	djibouti franc	05/05/2024	1.1780 0.0000	1.1780 0.0000
DOP	dominican peso	05/05/2024	3.5918 0.0000	3.6153 0.0000
EGP	egyptian pound	05/05/2024	4.3563 0.0000	4.3686 0.0000
ZWL	zimbabwe dollar	05/05/2024	0.0061 0.0000	0.0063 0.0000
MAD	moroccan dirham	05/05/2024	20.8310 0.0000	20.8310 0.0000
INR	indian rupee	05/05/2024	2.5054 0.0000	2.5115 0.0000
IDR	indonesian rupiah	02/05/2024	0.0128 0.0000	0.0128 0.0000
JOD	jordanian dinar	05/05/2024	294.6548 0.0000	295.4874 0.0000
IQD	iraqi dinar	05/05/2024	0.1596 0.0000	0.1596 0.0000
IRR	iran rial	05/05/2024	0.0050 0.0000	0.0050 0.0000
YER	yemen riyal	05/05/2024	0.8351 0.0000	0.8368 0.0000
CVE	cape verdsky escudos	05/05/2024	2.0337 0.0000	2.0517 0.0000
KYD	cayman islands dollar	05/05/2024	251.0460 0.0000	251.0460 0.0000
KHR	cambodian riel	05/05/2024	0.0515 0.0000	0.0515 0.0000
QAR	qatar rial	05/05/2024	57.4738 0.0000	57.4738 0.0000
KES	kenyan shilling	05/05/2024	1.5496 0.0000	1.5613 0.0000
KGS	kyrgyzstani som	05/05/2024	2.3590 0.0000	2.3590 0.0000
COP	colombian peso	05/05/2024	0.0538 0.0000	0.0538 0.0000
KMF	comorian franc	05/05/2024	0.4559 0.0000	0.4598 0.0000
CDF	congolese franc	05/05/2024	0.0741 0.0000	0.0772 0.0000
KRW	south korean won	05/05/2024	0.1552 0.0000	0.1554 0.0000
CRC	costa rica colon	05/05/2024	0.4090 0.0000	0.4144 0.0000
KWD	kuwaiti dinar	05/05/2024	680.1423 0.0000	681.4728 0.0000
ANG	netherlands antillean guilder	05/05/2024	116.8743 0.0000	116.8743 0.0000
LAK	lao kip	05/05/2024	0.0098 0.0000	0.0105 0.0000
LSL	lesotsky loti	05/05/2024	11.2416 0.0000	11.3774 0.0000
LRD	liberian dollar	05/05/2024	1.0868 0.0000	1.0868 0.0000
LBP	lebanese pound	05/05/2024	0.0023 0.0000	0.0023 0.0000
LYD	libyan dinar	05/05/2024	43.0506 0.0000	43.0506 0.0000
MUR	mauritius rupee	05/05/2024	4.4745 0.0000	4.5326 0.0000
MRO	mauritania ougulya	05/05/2024	0.5259 0.0000	0.5259 0.0000
MGA	malagasy ariary	05/05/2024	0.0473 0.0000	0.0473 0.0000
MOP	makaosskaya patacas	05/05/2024	25.9751 0.0000	26.0266 0.0000
MKD	macedonian denar	05/05/2024	3.6395 0.0000	3.6395 0.0000
MWK	malawian kwacha	05/05/2024	0.1195 0.0000	0.1220 0.0000
MYR	malaysian ringgit	05/05/2024	43.9969 0.0000	44.2387 0.0000
MVR	maldivian rufiyaa	05/05/2024	13.4971 0.0000	13.5672 0.0000
MXN	mexican peso	05/05/2024	12.3031 0.0000	12.4370 0.0000
MZN	mozambican metical	05/05/2024	3.3065 0.0000	3.3065 0.0000
MNT	mongolian tugrik	05/05/2024	0.0621 0.0000	0.0621 0.0000
MMK	myanmar kyat	05/05/2024	0.0634 0.0000	0.0634 0.0000
NAD	namibian dollar	05/05/2024	11.2416 0.0000	11.3774 0.0000
NPR	nepalese rupee	05/05/2024	1.5659 0.0000	1.5697 0.0000
NGN	nigerian naira	05/05/2024	0.1492 0.0000	0.1492 0.0000
NIO	nicaragua cordoba	05/05/2024	5.7121 0.0000	5.7121 0.0000
NZD	new zealand dollar	05/05/2024	124.4563 0.0000	126.5897 0.0000
XPF	pacific franc	05/05/2024	1.8793 0.0000	1.8958 0.0000
AED	uae dirham	05/05/2024	56.9498 0.0000	56.9699 0.0000
OMR	omani rial	05/05/2024	543.3180 0.0000	543.5314 0.0000
PKR	pakistani rupee	05/05/2024	0.7510 0.0000	0.7521 0.0000
PAB	panama balboa	05/05/2024	209.2050 0.0000	209.2050 0.0000
PGK	new guinean kina	05/05/2024	53.3473 0.0000	54.9163 0.0000
PYG	paraguayan guarani	05/05/2024	0.0280 0.0000	0.0280 0.0000
PEN	peruvian nuevo sol	05/05/2024	56.3425 0.0000	56.3439 0.0000
RWF	rwanda franc	05/05/2024	0.1609 0.0000	0.1630 0.0000
RON	romanian leu	05/05/2024	45.0203 0.0000	45.5100 0.0000
SVC	salvadoran colon	05/05/2024	23.9092 0.0000	23.9092 0.0000
WST	samoa tala	05/05/2024	73.8075 0.0000	77.8870 0.0000
STD	good sao tome and principe	05/05/2024	0.0092 0.0000	0.0092 0.0000
SAR	saudi arabian riyal	05/05/2024	55.7732 0.0000	55.7879 0.0000
SZL	swaziland lilageni	05/05/2024	11.2416 0.0000	11.3774 0.0000
SHP	saint helena pound	05/05/2024	261.9038 0.0000	264.3724 0.0000
SCR	seychelles rupee	05/05/2024	14.5874 0.0000	14.5874 0.0000
RSD	serbian dinar	05/05/2024	1.9238 0.0000	1.9264 0.0000
SYP	syrian pound	05/05/2024	0.0320 0.0000	0.0320 0.0000
SBD	solomon islands dollar	05/05/2024	23.8912 0.0000	25.4603 0.0000
SOS	somali shilling	05/05/2024	0.3684 0.0000	0.3684 0.0000
SDG	sudanese pound	05/05/2024	0.3467 0.0000	0.3492 0.0000
SRD	surinamese dollar	05/05/2024	6.1201 0.0000	6.2640 0.0000
SLL	sierra leone leone	05/05/2024	0.0092 0.0000	0.0092 0.0000
TJS	tajik somoni	05/05/2024	19.1709 0.0000	19.1709 0.0000
THB	thai baht	05/05/2024	5.6713 0.0000	5.7370 0.0000
TWD	taiwan dollar	05/05/2024	6.4778 0.0000	6.4820 0.0000
TZS	tanzanian shilling	05/05/2024	0.0810 0.0000	0.0816 0.0000
TOP	tonga pa'ang	05/05/2024	86.0146 0.0000	90.0941 0.0000
TTD	trinidad and tobago dollar	05/05/2024	31.2228 0.0000	31.2228 0.0000
TND	tunisian dinar	05/05/2024	66.6895 0.0000	66.9243 0.0000
TMT	new manat	05/05/2024	59.9270 0.0000	59.9270 0.0000
TRY	turkish lira	05/05/2024	6.4272 0.0000	6.4914 0.0000
UGX	ugandan shilling	05/05/2024	0.0554 0.0000	0.0554 0.0000
UZS	uzbekistan sum	05/05/2024	0.0165 0.0000	0.0165 0.0000
UYU	uruguayan peso	05/05/2024	5.4941 0.0000	5.4941 0.0000
FJD	fijian dollar	05/05/2024	90.7531 0.0000	92.6360 0.0000
PHP	philippine peso	05/05/2024	3.6586 0.0000	3.6598 0.0000
FKP	falkland islands	05/05/2024	261.9038 0.0000	264.3724 0.0000
HRK	croatian kuna	05/05/2024	29.7628 0.0000	30.0264 0.0000
CLP	chilean peso	05/05/2024	0.2232 0.0000	0.2234 0.0000
LKR	sri lanka rupee	05/05/2024	0.7038 0.0000	0.7044 0.0000
ERN	the eritrean nakfa	05/05/2024	13.9471 0.0000	13.9471 0.0000
ETB	ethiopian birr	05/05/2024	3.6387 0.0000	3.6751 0.0000
ZAR	south african rand	05/05/2024	11.2416 0.0000	11.3774 0.0000
SSP	south sudanese pound	05/05/2024	0.1310 0.0000	0.1343 0.0000
JMD	jamaican dollar	05/05/2024	1.3498 0.0000	1.3498 0.0000

Több pénznem Frissítve 00:07 UTC

Mastercard - guyanese dollar árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	03/05/2024	208.8555 0.0000	209.5557 0.0000
EUR	euro	03/05/2024	223.4754 0.0000	226.6136 0.0000
RUB	russian ruble	03/05/2024	2.2335 0.0000	2.2921 0.0000
GBP	british pound	03/05/2024	261.0485 0.0000	264.8156 0.0000
CHF	swiss franc	03/05/2024	228.8325 0.0000	232.7096 0.0000
PLN	polish zloty	03/05/2024	51.5501 0.0000	52.4952 0.0000
JPY	japanese yen	03/05/2024	1.3565 0.0000	1.3799 0.0000
UAH	ukrainian hryvnia	03/05/2024	5.3014 0.0000	5.3192 0.0000
CAD	canadian dollar	03/05/2024	152.3824 0.0000	153.9946 0.0000
AUD	australian dollar	03/05/2024	136.5915 0.0000	139.3755 0.0000
GEL	georgian lari	03/05/2024	78.7540 0.0000	79.0775 0.0000
MDL	moldovan leu	03/05/2024	11.8154 0.0000	11.8906 0.0000
CNY	chinese yuan	03/05/2024	28.8471 0.0000	28.9438 0.0000
DKK	danish krone	03/05/2024	29.9666 0.0000	30.3787 0.0000
NOK	norwegian krone	03/05/2024	18.9188 0.0000	19.4021 0.0000
SEK	swedish krona	03/05/2024	19.1552 0.0000	19.5245 0.0000
BYN	new belarusian ruble	03/05/2024	64.7272 0.0000	64.9443 0.0000
CZK	czech koruna	03/05/2024	8.9369 0.0000	9.0708 0.0000
ISK	iceland krona	03/05/2024	1.4885 0.0000	1.4935 0.0000
ILS	israeli shekel	03/05/2024	55.8690 0.0000	56.7225 0.0000
KZT	kazakhstan tenge	03/05/2024	0.4697 0.0000	0.4728 0.0000
HUF	hungarian forint	03/05/2024	0.5735 0.0000	0.5832 0.0000
SGD	singapore dollar	03/05/2024	153.8076 0.0000	155.8267 0.0000
AZN	azerbaijani manat	03/05/2024	122.8561 0.0000	123.2680 0.0000
ALL	albanian lek	03/05/2024	2.2299 0.0000	2.2548 0.0000
DZD	algerian dinar	03/05/2024	1.5528 0.0000	1.5624 0.0000
XCD	east caribbean dollar	03/05/2024	77.6934 0.0000	77.9539 0.0000
AOA	angolan kwanza	03/05/2024	0.2473 0.0000	0.2490 0.0000
ARS	argentine peso	03/05/2024	0.2103 0.0000	0.2385 0.0000
AMD	armenian dram	03/05/2024	0.5407 0.0000	0.5425 0.0000
AWG	aruban guilder	03/05/2024	116.6790 0.0000	117.0702 0.0000
AFN	the afghanistan afghani	03/05/2024	2.8908 0.0000	2.9005 0.0000
BSD	bahamian dollar	03/05/2024	208.8555 0.0000	209.5557 0.0000
BDT	bangladesh taka	03/05/2024	1.8987 0.0000	1.9137 0.0000
BBD	barbadian dollar	03/05/2024	104.9526 0.0000	105.3045 0.0000
BHD	bahraini dinar	03/05/2024	553.9348 0.0000	557.2108 0.0000
BZD	belize dollar	03/05/2024	104.4277 0.0000	104.7779 0.0000
BMD	bermudian dollar	03/05/2024	208.8555 0.0000	209.5557 0.0000
XOF	cfa franc bceao	03/05/2024	0.3406 0.0000	0.3447 0.0000
BGN	bulgarian lev	03/05/2024	114.1161 0.0000	114.5740 0.0000
BOB	bolivian boliviano	03/05/2024	30.4455 0.0000	30.5476 0.0000
BAM	convertible mark	03/05/2024	114.2611 0.0000	115.7831 0.0000
BWP	botswana pula	03/05/2024	14.7780 0.0000	14.8661 0.0000
BRL	brazilian real	03/05/2024	40.8089 0.0000	41.5530 0.0000
BND	brunei dollar	03/05/2024	153.8076 0.0000	155.8267 0.0000
BIF	burundi franc	03/05/2024	0.0727 0.0000	0.0731 0.0000
VUV	vanuatu vatu	03/05/2024	1.7469 0.0000	1.7603 0.0000
BTN	bhutanese ngultrum	03/05/2024	2.5021 0.0000	2.5119 0.0000
VND	vietnam dong	03/05/2024	0.0081 0.0000	0.0082 0.0000
XAF	cfa franc	03/05/2024	0.3406 0.0000	0.3453 0.0000
HTG	haitian gourde	03/05/2024	1.5702 0.0000	1.5754 0.0000
GMD	gambian dalasi	03/05/2024	3.1107 0.0000	3.1211 0.0000
GHS	ghanaian cedi	03/05/2024	15.1017 0.0000	15.2626 0.0000
GTQ	guatemala quetzal	03/05/2024	26.8348 0.0000	26.9941 0.0000
GNF	guinea franc	03/05/2024	0.0244 0.0000	0.0247 0.0000
GIP	gibraltar pound	03/05/2024	261.0485 0.0000	264.8156 0.0000
HNL	honduras lempira	03/05/2024	8.4417 0.0000	8.4954 0.0000
HKD	hong kong dollar	03/05/2024	26.7157 0.0000	26.8351 0.0000
DJF	djibouti franc	03/05/2024	1.1756 0.0000	1.1802 0.0000
DOP	dominican peso	03/05/2024	3.6105 0.0000	3.6243 0.0000
EGP	egyptian pound	03/05/2024	4.3509 0.0000	4.3759 0.0000
ZWL	zimbabwe dollar	03/05/2024	15.3891 0.0000	15.4809 0.0000
MAD	moroccan dirham	03/05/2024	20.7826 0.0000	20.8627 0.0000
INR	indian rupee	03/05/2024	2.5019 0.0000	2.5157 0.0000
IDR	indonesian rupiah	03/05/2024	0.0129 0.0000	0.0130 0.0000
JOD	jordanian dinar	03/05/2024	294.1667 0.0000	295.9807 0.0000
IQD	iraqi dinar	03/05/2024	0.1594 0.0000	0.1599 0.0000
YER	yemen riyal	03/05/2024	0.8354 0.0000	0.8382 0.0000
CVE	cape verdsky escudos	03/05/2024	2.0267 0.0000	2.0539 0.0000
KYD	cayman islands dollar	03/05/2024	250.6266 0.0000	251.4669 0.0000
KHR	cambodian riel	03/05/2024	0.0512 0.0000	0.0516 0.0000
QAR	qatar rial	03/05/2024	57.3778 0.0000	57.5702 0.0000
KES	kenyan shilling	03/05/2024	1.5470 0.0000	1.5639 0.0000
KGS	kyrgyzstani som	03/05/2024	2.3551 0.0000	2.3630 0.0000
COP	colombian peso	03/05/2024	0.0537 0.0000	0.0539 0.0000
KMF	comorian franc	03/05/2024	0.4543 0.0000	0.4602 0.0000
CDF	congolese franc	03/05/2024	0.0748 0.0000	0.0754 0.0000
KRW	south korean won	03/05/2024	0.1548 0.0000	0.1555 0.0000
CRC	costa rica colon	03/05/2024	0.4077 0.0000	0.4103 0.0000
CUP	cuban peso	03/05/2024	8.7024 0.0000	8.7316 0.0000
KWD	kuwaiti dinar	03/05/2024	678.8304 0.0000	682.7913 0.0000
ANG	netherlands antillean guilder	03/05/2024	116.6790 0.0000	117.0702 0.0000
LAK	lao kip	03/05/2024	0.0098 0.0000	0.0098 0.0000
LSL	lesotsky loti	03/05/2024	11.2118 0.0000	11.3965 0.0000
LRD	liberian dollar	03/05/2024	1.0779 0.0000	1.0845 0.0000
LBP	lebanese pound	03/05/2024	0.0023 0.0000	0.0023 0.0000
LYD	libyan dinar	03/05/2024	42.8118 0.0000	43.0930 0.0000
MUR	mauritius rupee	03/05/2024	4.4526 0.0000	4.5040 0.0000
MGA	malagasy ariary	03/05/2024	0.0470 0.0000	0.0474 0.0000
MOP	makaosskaya patacas	03/05/2024	25.9062 0.0000	26.0706 0.0000
MKD	macedonian denar	03/05/2024	3.6332 0.0000	3.6456 0.0000
MWK	malawian kwacha	03/05/2024	0.1203 0.0000	0.1211 0.0000
MYR	malaysian ringgit	03/05/2024	43.9234 0.0000	44.3129 0.0000
MVR	maldivian rufiyaa	03/05/2024	13.5445 0.0000	13.6075 0.0000
MXN	mexican peso	03/05/2024	12.2826 -0.0470	12.4508 0.0000
MZN	mozambican metical	03/05/2024	3.2730 0.0000	3.2925 0.0000
MNT	mongolian tugrik	03/05/2024	0.0614 0.0000	0.0618 0.0000
MMK	myanmar kyat	03/05/2024	0.0633 0.0000	0.0635 0.0000
NAD	namibian dollar	03/05/2024	11.2118 0.0000	11.3965 0.0000
NPR	nepalese rupee	03/05/2024	1.5637 0.0000	1.5723 0.0000
NGN	nigerian naira	03/05/2024	0.1489 0.0000	0.1494 0.0000
NIO	nicaragua cordoba	03/05/2024	5.6936 0.0000	5.7322 0.0000
NZD	new zealand dollar	03/05/2024	123.9975 0.0000	126.7603 0.0000
XPF	pacific franc	03/05/2024	1.8728 0.0000	1.8921 0.0000
AED	uae dirham	03/05/2024	56.8546 0.0000	57.0654 0.0000
OMR	omani rial	03/05/2024	542.1721 0.0000	544.6836 0.0000
PKR	pakistani rupee	03/05/2024	0.7502 0.0000	0.7538 0.0000
PAB	panama balboa	03/05/2024	208.8555 0.0000	209.5557 0.0000
PGK	new guinean kina	03/05/2024	54.8246 0.0000	55.0084 0.0000
PYG	paraguayan guarani	03/05/2024	0.0280 0.0000	0.0281 0.0000
PEN	peruvian nuevo sol	03/05/2024	55.5998 0.0000	56.5618 0.0000
RWF	rwanda franc	03/05/2024	0.1606 0.0000	0.1632 0.0000
RON	romanian leu	03/05/2024	44.9016 0.0000	45.5656 0.0000
SVC	salvadoran colon	03/05/2024	23.8693 0.0000	23.9493 0.0000
WST	samoa tala	03/05/2024	76.8540 0.0000	77.4832 0.0000
SAR	saudi arabian riyal	03/05/2024	55.6800 0.0000	55.8785 0.0000
SZL	swaziland lilageni	03/05/2024	11.2120 0.0000	11.3965 0.0000
SHP	saint helena pound	03/05/2024	261.0485 0.0000	264.8156 0.0000
SCR	seychelles rupee	03/05/2024	14.5282 0.0000	14.5769 0.0000
RSD	serbian dinar	03/05/2024	1.9190 0.0000	1.9319 0.0000
SBD	solomon islands dollar	03/05/2024	25.6280 0.0000	25.9849 0.0000
SOS	somali shilling	03/05/2024	0.3649 0.0000	0.3674 0.0000
SDG	sudanese pound	03/05/2024	0.4666 0.0000	0.4705 0.0000
SRD	surinamese dollar	03/05/2024	6.1704 0.0000	6.2123 0.0000
TJS	tajik somoni	03/05/2024	19.1389 0.0000	19.2031 0.0000
THB	thai baht	03/05/2024	5.6571 0.0000	5.7443 0.0000
TWD	taiwan dollar	03/05/2024	6.4589 0.0000	6.5013 0.0000
TZS	tanzanian shilling	03/05/2024	0.0806 0.0000	0.0813 0.0000
TOP	tonga pa'ang	03/05/2024	90.8657 0.0000	91.7225 0.0000
TTD	trinidad and tobago dollar	03/05/2024	31.1310 0.0000	31.2353 0.0000
TND	tunisian dinar	03/05/2024	66.5781 0.0000	67.0365 0.0000
TMT	new manat	03/05/2024	59.5954 0.0000	59.9510 0.0000
TRY	turkish lira	03/05/2024	6.4165 0.0000	6.5316 0.0000
UGX	ugandan shilling	03/05/2024	0.0551 0.0000	0.0555 0.0000
UZS	uzbekistan sum	03/05/2024	0.0165 0.0000	0.0166 0.0000
UYU	uruguayan peso	03/05/2024	5.4630 0.0000	5.4872 0.0000
FJD	fijian dollar	03/05/2024	94.0269 0.0000	94.5096 0.0000
PHP	philippine peso	03/05/2024	3.6297 0.0000	3.6731 0.0000
FKP	falkland islands	03/05/2024	261.0485 0.0000	264.8156 0.0000
CLP	chilean peso	03/05/2024	0.2191 0.0000	0.2242 0.0000
LKR	sri lanka rupee	03/05/2024	0.7022 0.0000	0.7060 0.0000
ETB	ethiopian birr	03/05/2024	3.6078 0.0000	3.6817 0.0000
ZAR	south african rand	03/05/2024	11.2118 0.0000	11.3965 0.0000
SSP	south sudanese pound	03/05/2024	0.1322 0.0000	0.1331 0.0000
JMD	jamaican dollar	03/05/2024	1.3329 0.0000	1.3380 0.0000

Több pénznem Frissítve 03/05