Visa átváltási árfolyam japanese yen-re

Visa - japanese yen árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	05/05/2024	151.8603 0.0000	153.8225 0.0000
EUR	euro	05/05/2024	162.7790 0.0000	166.3436 0.0000
RUB	russian ruble	05/05/2024	1.6213 0.0000	1.6831 0.0000
GBP	british pound	05/05/2024	190.1139 0.0000	194.3855 0.0000
CHF	swiss franc	05/05/2024	166.6226 0.0000	170.8183 0.0000
PLN	polish zloty	05/05/2024	37.5308 0.0000	38.5336 0.0000
UAH	ukrainian hryvnia	05/05/2024	3.8412 0.0000	3.8908 0.0000
CAD	canadian dollar	05/05/2024	110.8875 0.0000	113.0381 0.0000
AUD	australian dollar	05/05/2024	99.6053 0.0000	102.3072 0.0000
GEL	georgian lari	05/05/2024	56.2237 0.0000	58.0243 0.0000
MDL	moldovan leu	05/05/2024	8.6284 0.0000	8.7399 0.0000
CNY	chinese yuan	05/05/2024	20.9675 0.0000	21.2490 0.0000
DKK	danish krone	05/05/2024	21.8222 0.0000	22.3000 0.0000
NOK	norwegian krone	05/05/2024	13.7765 0.0000	14.2418 0.0000
SEK	swedish krona	05/05/2024	13.9198 0.0000	14.3318 0.0000
BYN	new belarusian ruble	05/05/2024	47.0636 0.0000	47.6717 0.0000
CZK	czech koruna	05/05/2024	6.5049 0.0000	6.6584 0.0000
ISK	iceland krona	05/05/2024	1.0875 0.0000	1.1040 0.0000
SKK	Slovak koruna	05/05/2024	5.4033 0.0000	5.5216 0.0000
ILS	israeli shekel	05/05/2024	40.7394 0.0000	41.6367 0.0000
KZT	kazakhstan tenge	05/05/2024	0.3418 0.0000	0.3467 0.0000
HUF	hungarian forint	05/05/2024	0.4176 0.0000	0.4281 0.0000
LVL	latvian lat	05/05/2024	231.6143 0.0000	236.6851 0.0000
LTL	lithuanian lita	05/05/2024	47.1441 0.0000	48.1764 0.0000
SGD	singapore dollar	05/05/2024	111.9749 0.0000	114.3830 0.0000
AZN	azerbaijani manat	05/05/2024	89.0676 0.0000	90.7508 0.0000
ALL	albanian lek	05/05/2024	1.6164 0.0000	1.6567 0.0000
DZD	algerian dinar	05/05/2024	1.1301 0.0000	1.1449 0.0000
XCD	east caribbean dollar	05/05/2024	56.4920 0.0000	57.2220 0.0000
AOA	angolan kwanza	05/05/2024	0.1821 0.0000	0.1844 0.0000
ARS	argentine peso	05/05/2024	0.1525 0.0000	0.1750 0.0000
AMD	armenian dram	05/05/2024	0.3910 0.0000	0.3982 0.0000
AWG	aruban guilder	05/05/2024	84.8381 0.0000	85.9343 0.0000
AFN	the afghanistan afghani	05/05/2024	2.1019 0.0000	2.1291 0.0000
BSD	bahamian dollar	05/05/2024	151.8603 0.0000	153.8225 0.0000
BDT	bangladesh taka	05/05/2024	1.3806 0.0000	1.4047 0.0000
BBD	barbadian dollar	05/05/2024	76.3118 0.0000	77.2978 0.0000
BHD	bahraini dinar	05/05/2024	402.8125 0.0000	408.0172 0.0000
BZD	belize dollar	05/05/2024	76.6005 0.0000	77.5902 0.0000
BMD	bermudian dollar	05/05/2024	151.8603 0.0000	153.8225 0.0000
XOF	cfa franc bceao	05/05/2024	0.2481 0.0000	0.2537 0.0000
BGN	bulgarian lev	05/05/2024	83.2276 0.0000	85.0500 0.0000
BOB	bolivian boliviano	05/05/2024	21.8190 0.0000	22.4232 0.0000
BAM	convertible mark	05/05/2024	83.2276 0.0000	85.0500 0.0000
BWP	botswana pula	05/05/2024	11.1769 0.0000	11.3521 0.0000
BRL	brazilian real	05/05/2024	29.6788 0.0000	30.5016 0.0000
BND	brunei dollar	05/05/2024	111.9749 0.0000	114.3830 0.0000
BIF	burundi franc	05/05/2024	0.0533 0.0000	0.0540 0.0000
VUV	vanuatu vatu	05/05/2024	1.2146 0.0000	1.3046 0.0000
BTN	bhutanese ngultrum	05/05/2024	1.8187 0.0000	1.8466 0.0000
VEF	venezuelan bolivar	05/05/2024	4.1509 0.0000	4.2150 0.0000
VND	vietnam dong	05/05/2024	0.0059 0.0000	0.0060 0.0000
XAF	cfa franc	05/05/2024	0.2481 0.0000	0.2537 0.0000
HTG	haitian gourde	05/05/2024	1.1417 0.0000	1.1564 0.0000
GYD	guyanese dollar	05/05/2024	0.7259 0.0000	0.7353 0.0000
GMD	gambian dalasi	05/05/2024	2.3751 0.0000	2.4058 0.0000
GHS	ghanaian cedi	05/05/2024	10.9806 0.0000	11.2034 0.0000
GTQ	guatemala quetzal	05/05/2024	19.5118 0.0000	19.8148 0.0000
GNF	guinea franc	05/05/2024	0.0179 0.0000	0.0182 0.0000
GIP	gibraltar pound	05/05/2024	190.1139 0.0000	194.3855 0.0000
HNL	honduras lempira	05/05/2024	6.1596 0.0000	6.2392 0.0000
HKD	hong kong dollar	05/05/2024	19.4252 0.0000	19.6984 0.0000
DJF	djibouti franc	05/05/2024	0.8551 0.0000	0.8662 0.0000
DOP	dominican peso	05/05/2024	2.6073 0.0000	2.6582 0.0000
EGP	egyptian pound	05/05/2024	3.1622 0.0000	3.2121 0.0000
ZWL	zimbabwe dollar	05/05/2024	0.0044 0.0000	0.0046 0.0000
MAD	moroccan dirham	05/05/2024	15.1210 0.0000	15.3164 0.0000
INR	indian rupee	05/05/2024	1.8187 0.0000	1.8466 0.0000
IDR	indonesian rupiah	02/05/2024	0.0093 0.0000	0.0094 0.0000
JOD	jordanian dinar	05/05/2024	213.8876 0.0000	217.2635 0.0000
IQD	iraqi dinar	05/05/2024	0.1159 0.0000	0.1174 0.0000
IRR	iran rial	05/05/2024	0.0036 0.0000	0.0037 0.0000
YER	yemen riyal	05/05/2024	0.6062 0.0000	0.6153 0.0000
CVE	cape verdsky escudos	05/05/2024	1.4762 0.0000	1.5085 0.0000
KYD	cayman islands dollar	05/05/2024	182.2323 0.0000	184.5870 0.0000
KHR	cambodian riel	05/05/2024	0.0374 0.0000	0.0378 0.0000
QAR	qatar rial	05/05/2024	41.7198 0.0000	42.2589 0.0000
KES	kenyan shilling	05/05/2024	1.1248 0.0000	1.1480 0.0000
KGS	kyrgyzstani som	05/05/2024	1.7124 0.0000	1.7345 0.0000
COP	colombian peso	05/05/2024	0.0390 0.0000	0.0395 0.0000
KMF	comorian franc	05/05/2024	0.3309 0.0000	0.3381 0.0000
CDF	congolese franc	05/05/2024	0.0538 0.0000	0.0568 0.0000
KRW	south korean won	05/05/2024	0.1127 0.0000	0.1143 0.0000
CRC	costa rica colon	05/05/2024	0.2969 0.0000	0.3047 0.0000
KWD	kuwaiti dinar	05/05/2024	493.7099 0.0000	501.0675 0.0000
ANG	netherlands antillean guilder	05/05/2024	84.8381 0.0000	85.9343 0.0000
LAK	lao kip	05/05/2024	0.0071 0.0000	0.0077 0.0000
LSL	lesotsky loti	05/05/2024	8.1602 0.0000	8.3655 0.0000
LRD	liberian dollar	05/05/2024	0.7889 0.0000	0.7991 0.0000
LBP	lebanese pound	05/05/2024	0.0017 0.0000	0.0017 0.0000
LYD	libyan dinar	05/05/2024	31.2501 0.0000	31.6539 0.0000
MUR	mauritius rupee	05/05/2024	3.2480 0.0000	3.3327 0.0000
MRO	mauritania ougulya	05/05/2024	0.3818 0.0000	0.3867 0.0000
MGA	malagasy ariary	05/05/2024	0.0343 0.0000	0.0348 0.0000
MOP	makaosskaya patacas	05/05/2024	18.8551 0.0000	19.1366 0.0000
MKD	macedonian denar	05/05/2024	2.6419 0.0000	2.6760 0.0000
MWK	malawian kwacha	05/05/2024	0.0867 0.0000	0.0897 0.0000
MYR	malaysian ringgit	05/05/2024	31.9370 0.0000	32.5275 0.0000
MVR	maldivian rufiyaa	05/05/2024	9.7974 0.0000	9.9755 0.0000
MXN	mexican peso	05/05/2024	8.9308 0.0000	9.1446 0.0000
MZN	mozambican metical	05/05/2024	2.4002 0.0000	2.4312 0.0000
MNT	mongolian tugrik	05/05/2024	0.0451 0.0000	0.0457 0.0000
MMK	myanmar kyat	05/05/2024	0.0460 0.0000	0.0466 0.0000
NAD	namibian dollar	05/05/2024	8.1602 0.0000	8.3655 0.0000
NPR	nepalese rupee	05/05/2024	1.1367 0.0000	1.1541 0.0000
NGN	nigerian naira	05/05/2024	0.1083 0.0000	0.1097 0.0000
NIO	nicaragua cordoba	05/05/2024	4.1464 0.0000	4.2000 0.0000
NZD	new zealand dollar	05/05/2024	90.3418 0.0000	93.0778 0.0000
XPF	pacific franc	05/05/2024	1.3642 0.0000	1.3939 0.0000
AED	uae dirham	05/05/2024	41.3394 0.0000	41.8883 0.0000
OMR	omani rial	05/05/2024	394.3903 0.0000	399.6431 0.0000
PKR	pakistani rupee	05/05/2024	0.5452 0.0000	0.5530 0.0000
PAB	panama balboa	05/05/2024	151.8603 0.0000	153.8225 0.0000
PGK	new guinean kina	05/05/2024	38.7244 0.0000	40.3784 0.0000
PYG	paraguayan guarani	05/05/2024	0.0203 0.0000	0.0206 0.0000
PEN	peruvian nuevo sol	05/05/2024	40.8986 0.0000	41.4281 0.0000
RWF	rwanda franc	05/05/2024	0.1168 0.0000	0.1198 0.0000
RON	romanian leu	05/05/2024	32.6799 0.0000	33.4622 0.0000
SVC	salvadoran colon	05/05/2024	17.3555 0.0000	17.5798 0.0000
WST	samoa tala	05/05/2024	53.5763 0.0000	57.2681 0.0000
STD	good sao tome and principe	05/05/2024	0.0067 0.0000	0.0068 0.0000
SAR	saudi arabian riyal	05/05/2024	40.4853 0.0000	41.0192 0.0000
SZL	swaziland lilageni	05/05/2024	8.1602 0.0000	8.3655 0.0000
SHP	saint helena pound	05/05/2024	190.1139 0.0000	194.3855 0.0000
SCR	seychelles rupee	05/05/2024	10.5889 0.0000	10.7257 0.0000
RSD	serbian dinar	05/05/2024	1.3965 0.0000	1.4164 0.0000
SYP	syrian pound	05/05/2024	0.0232 0.0000	0.0235 0.0000
SBD	solomon islands dollar	05/05/2024	17.3424 0.0000	18.7202 0.0000
SOS	somali shilling	05/05/2024	0.2674 0.0000	0.2709 0.0000
SDG	sudanese pound	05/05/2024	0.2516 0.0000	0.2567 0.0000
SRD	surinamese dollar	05/05/2024	4.4425 0.0000	4.6058 0.0000
SLL	sierra leone leone	05/05/2024	0.0067 0.0000	0.0068 0.0000
TJS	tajik somoni	05/05/2024	13.9160 0.0000	14.0958 0.0000
THB	thai baht	05/05/2024	4.1168 0.0000	4.2183 0.0000
TWD	taiwan dollar	05/05/2024	4.7022 0.0000	4.7660 0.0000
TZS	tanzanian shilling	05/05/2024	0.0588 0.0000	0.0600 0.0000
TOP	tonga pa'ang	05/05/2024	62.4374 0.0000	66.2437 0.0000
TTD	trinidad and tobago dollar	05/05/2024	22.6644 0.0000	22.9572 0.0000
TND	tunisian dinar	05/05/2024	48.4094 0.0000	49.2075 0.0000
TMT	new manat	05/05/2024	43.5005 0.0000	44.0626 0.0000
TRY	turkish lira	05/05/2024	4.6655 0.0000	4.7730 0.0000
UGX	ugandan shilling	05/05/2024	0.0402 0.0000	0.0408 0.0000
UZS	uzbekistan sum	05/05/2024	0.0120 0.0000	0.0122 0.0000
UYU	uruguayan peso	05/05/2024	3.9882 0.0000	4.0397 0.0000
FJD	fijian dollar	05/05/2024	65.8770 0.0000	68.1126 0.0000
PHP	philippine peso	05/05/2024	2.6557 0.0000	2.6910 0.0000
FKP	falkland islands	05/05/2024	190.1139 0.0000	194.3855 0.0000
HRK	croatian kuna	05/05/2024	21.6046 0.0000	22.0775 0.0000
CLP	chilean peso	05/05/2024	0.1620 0.0000	0.1643 0.0000
LKR	sri lanka rupee	05/05/2024	0.5109 0.0000	0.5179 0.0000
ERN	the eritrean nakfa	05/05/2024	10.1241 0.0000	10.2549 0.0000
ETB	ethiopian birr	05/05/2024	2.6413 0.0000	2.7022 0.0000
ZAR	south african rand	05/05/2024	8.1602 0.0000	8.3655 0.0000
SSP	south sudanese pound	05/05/2024	0.0951 0.0000	0.0988 0.0000
JMD	jamaican dollar	05/05/2024	0.9798 0.0000	0.9925 0.0000

Több pénznem Frissítve 00:07 UTC

Mastercard - japanese yen árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	03/05/2024	151.8603 0.0000	153.9646 0.0000
EUR	euro	03/05/2024	162.4905 0.0000	166.4973 0.0000
RUB	russian ruble	03/05/2024	1.6240 0.0000	1.6841 0.0000
GBP	british pound	03/05/2024	189.8102 0.0000	194.5651 0.0000
CHF	swiss franc	03/05/2024	166.3857 0.0000	170.9761 0.0000
PLN	polish zloty	03/05/2024	37.4825 0.0000	38.5692 0.0000
UAH	ukrainian hryvnia	03/05/2024	3.8547 0.0000	3.9081 0.0000
CAD	canadian dollar	03/05/2024	110.7983 0.0000	113.1427 0.0000
AUD	australian dollar	03/05/2024	99.3166 0.0000	102.4018 0.0000
GEL	georgian lari	03/05/2024	57.2626 0.0000	58.0998 0.0000
MDL	moldovan leu	03/05/2024	8.5910 0.0000	8.7363 0.0000
CNY	chinese yuan	03/05/2024	20.9749 0.0000	21.2656 0.0000
DKK	danish krone	03/05/2024	21.7889 0.0000	22.3198 0.0000
NOK	norwegian krone	03/05/2024	13.7560 0.0000	14.2551 0.0000
SEK	swedish krona	03/05/2024	13.9279 0.0000	14.3450 0.0000
BYN	new belarusian ruble	03/05/2024	47.0636 0.0000	47.7158 0.0000
CZK	czech koruna	03/05/2024	6.4981 0.0000	6.6645 0.0000
ISK	iceland krona	03/05/2024	1.0823 0.0000	1.0973 0.0000
ILS	israeli shekel	03/05/2024	40.6228 0.0000	41.6751 0.0000
KZT	kazakhstan tenge	03/05/2024	0.3415 0.0000	0.3473 0.0000
HUF	hungarian forint	03/05/2024	0.4170 0.0000	0.4285 0.0000
SGD	singapore dollar	03/05/2024	111.8346 0.0000	114.4888 0.0000
AZN	azerbaijani manat	03/05/2024	89.3295 0.0000	90.5674 0.0000
ALL	albanian lek	03/05/2024	1.6214 0.0000	1.6567 0.0000
DZD	algerian dinar	03/05/2024	1.1291 0.0000	1.1480 0.0000
XCD	east caribbean dollar	03/05/2024	56.4914 0.0000	57.2742 0.0000
AOA	angolan kwanza	03/05/2024	0.1798 0.0000	0.1829 0.0000
ARS	argentine peso	03/05/2024	0.1529 0.0000	0.1752 0.0000
AMD	armenian dram	03/05/2024	0.3932 0.0000	0.3986 0.0000
AWG	aruban guilder	03/05/2024	84.8381 0.0000	86.0137 0.0000
AFN	the afghanistan afghani	03/05/2024	2.1019 0.0000	2.1310 0.0000
BSD	bahamian dollar	03/05/2024	151.8603 0.0000	153.9646 0.0000
BDT	bangladesh taka	03/05/2024	1.3806 0.0000	1.4060 0.0000
BBD	barbadian dollar	03/05/2024	76.3118 0.0000	77.3692 0.0000
BHD	bahraini dinar	03/05/2024	402.7699 0.0000	409.3934 0.0000
BZD	belize dollar	03/05/2024	75.9301 0.0000	76.9823 0.0000
BMD	bermudian dollar	03/05/2024	151.8603 0.0000	153.9646 0.0000
XOF	cfa franc bceao	03/05/2024	0.2477 0.0000	0.2533 0.0000
BGN	bulgarian lev	03/05/2024	82.9746 0.0000	84.1797 0.0000
BOB	bolivian boliviano	03/05/2024	22.1371 0.0000	22.4439 0.0000
BAM	convertible mark	03/05/2024	83.0800 0.0000	85.0681 0.0000
BWP	botswana pula	03/05/2024	10.7452 0.0000	10.9224 0.0000
BRL	brazilian real	03/05/2024	29.6724 0.0000	30.5298 0.0000
BND	brunei dollar	03/05/2024	111.8346 0.0000	114.4888 0.0000
BIF	burundi franc	03/05/2024	0.0528 0.0000	0.0537 0.0000
VUV	vanuatu vatu	03/05/2024	1.2702 0.0000	1.2933 0.0000
BTN	bhutanese ngultrum	03/05/2024	1.8193 0.0000	1.8456 0.0000
VND	vietnam dong	03/05/2024	0.0059 0.0000	0.0060 0.0000
XAF	cfa franc	03/05/2024	0.2477 0.0000	0.2537 0.0000
HTG	haitian gourde	03/05/2024	1.1417 0.0000	1.1575 0.0000
GYD	guyanese dollar	03/05/2024	0.7247 0.0000	0.7372 0.0000
GMD	gambian dalasi	03/05/2024	2.2618 0.0000	2.2931 0.0000
GHS	ghanaian cedi	03/05/2024	10.9806 0.0000	11.2137 0.0000
GTQ	guatemala quetzal	03/05/2024	19.5118 0.0000	19.8331 0.0000
GNF	guinea franc	03/05/2024	0.0178 0.0000	0.0182 0.0000
GIP	gibraltar pound	03/05/2024	189.8102 0.0000	194.5651 0.0000
HNL	honduras lempira	03/05/2024	6.1380 0.0000	6.2417 0.0000
HKD	hong kong dollar	03/05/2024	19.4252 0.0000	19.7162 0.0000
DJF	djibouti franc	03/05/2024	0.8548 0.0000	0.8671 0.0000
DOP	dominican peso	03/05/2024	2.6252 0.0000	2.6628 0.0000
EGP	egyptian pound	03/05/2024	3.1636 0.0000	3.2151 0.0000
ZWL	zimbabwe dollar	03/05/2024	11.1895 0.0000	11.3741 0.0000
MAD	moroccan dirham	03/05/2024	15.1112 0.0000	15.3283 0.0000
INR	indian rupee	03/05/2024	1.8191 0.0000	1.8483 0.0000
IDR	indonesian rupiah	03/05/2024	0.0094 0.0000	0.0095 0.0000
JOD	jordanian dinar	03/05/2024	213.8907 0.0000	217.4627 0.0000
IQD	iraqi dinar	03/05/2024	0.1159 0.0000	0.1175 0.0000
YER	yemen riyal	03/05/2024	0.6074 0.0000	0.6159 0.0000
CVE	cape verdsky escudos	03/05/2024	1.4737 0.0000	1.5090 0.0000
KYD	cayman islands dollar	03/05/2024	182.2323 0.0000	184.7575 0.0000
KHR	cambodian riel	03/05/2024	0.0372 0.0000	0.0379 0.0000
QAR	qatar rial	03/05/2024	41.7198 0.0000	42.2979 0.0000
KES	kenyan shilling	03/05/2024	1.1248 0.0000	1.1490 0.0000
KGS	kyrgyzstani som	03/05/2024	1.7124 0.0000	1.7361 0.0000
COP	colombian peso	03/05/2024	0.0390 0.0000	0.0396 0.0000
KMF	comorian franc	03/05/2024	0.3303 0.0000	0.3381 0.0000
CDF	congolese franc	03/05/2024	0.0544 0.0000	0.0554 0.0000
KRW	south korean won	03/05/2024	0.1125 0.0000	0.1142 0.0000
CRC	costa rica colon	03/05/2024	0.2964 0.0000	0.3015 0.0000
CUP	cuban peso	03/05/2024	6.3276 0.0000	6.4152 0.0000
KWD	kuwaiti dinar	03/05/2024	493.5824 0.0000	501.6597 0.0000
ANG	netherlands antillean guilder	03/05/2024	84.8381 0.0000	86.0137 0.0000
LAK	lao kip	03/05/2024	0.0071 0.0000	0.0072 0.0000
LSL	lesotsky loti	03/05/2024	8.1522 0.0000	8.3732 0.0000
LRD	liberian dollar	03/05/2024	0.7838 0.0000	0.7968 0.0000
LBP	lebanese pound	03/05/2024	0.0017 0.0000	0.0017 0.0000
LYD	libyan dinar	03/05/2024	31.1288 0.0000	31.6613 0.0000
MUR	mauritius rupee	03/05/2024	3.2375 0.0000	3.3092 0.0000
MGA	malagasy ariary	03/05/2024	0.0342 0.0000	0.0348 0.0000
MOP	makaosskaya patacas	03/05/2024	18.8366 0.0000	19.1546 0.0000
MKD	macedonian denar	03/05/2024	2.6418 0.0000	2.6785 0.0000
MWK	malawian kwacha	03/05/2024	0.0875 0.0000	0.0890 0.0000
MYR	malaysian ringgit	03/05/2024	31.9370 0.0000	32.5575 0.0000
MVR	maldivian rufiyaa	03/05/2024	9.8483 0.0000	9.9977 0.0000
MXN	mexican peso	03/05/2024	8.9308 -0.0342	9.1478 0.0000
MZN	mozambican metical	03/05/2024	2.3798 0.0000	2.4191 0.0000
MNT	mongolian tugrik	03/05/2024	0.0446 0.0000	0.0454 0.0000
MMK	myanmar kyat	03/05/2024	0.0460 0.0000	0.0467 0.0000
NAD	namibian dollar	03/05/2024	8.1522 0.0000	8.3732 0.0000
NPR	nepalese rupee	03/05/2024	1.1370 0.0000	1.1552 0.0000
NGN	nigerian naira	03/05/2024	0.1083 0.0000	0.1098 0.0000
NIO	nicaragua cordoba	03/05/2024	4.1399 0.0000	4.2115 0.0000
NZD	new zealand dollar	03/05/2024	90.1595 0.0000	93.1332 0.0000
XPF	pacific franc	03/05/2024	1.3617 0.0000	1.3901 0.0000
AED	uae dirham	03/05/2024	41.3394 0.0000	41.9270 0.0000
OMR	omani rial	03/05/2024	394.2172 0.0000	400.1894 0.0000
PKR	pakistani rupee	03/05/2024	0.5455 0.0000	0.5538 0.0000
PAB	panama balboa	03/05/2024	151.8603 0.0000	153.9646 0.0000
PGK	new guinean kina	03/05/2024	39.8633 0.0000	40.4157 0.0000
PYG	paraguayan guarani	03/05/2024	0.0203 0.0000	0.0206 0.0000
PEN	peruvian nuevo sol	03/05/2024	40.4270 0.0000	41.5570 0.0000
RWF	rwanda franc	03/05/2024	0.1168 0.0000	0.1199 0.0000
RON	romanian leu	03/05/2024	32.6483 0.0000	33.4779 0.0000
SVC	salvadoran colon	03/05/2024	17.3555 0.0000	17.5960 0.0000
WST	samoa tala	03/05/2024	55.8811 0.0000	56.9284 0.0000
SAR	saudi arabian riyal	03/05/2024	40.4853 0.0000	41.0550 0.0000
SZL	swaziland lilageni	03/05/2024	8.1523 0.0000	8.3732 0.0000
SHP	saint helena pound	03/05/2024	189.8102 0.0000	194.5651 0.0000
SCR	seychelles rupee	03/05/2024	10.5636 0.0000	10.7099 0.0000
RSD	serbian dinar	03/05/2024	1.3953 0.0000	1.4194 0.0000
SBD	solomon islands dollar	03/05/2024	18.6343 0.0000	19.0916 0.0000
SOS	somali shilling	03/05/2024	0.2653 0.0000	0.2699 0.0000
SDG	sudanese pound	03/05/2024	0.3393 0.0000	0.3457 0.0000
SRD	surinamese dollar	03/05/2024	4.4866 0.0000	4.5643 0.0000
TJS	tajik somoni	03/05/2024	13.9160 0.0000	14.1089 0.0000
THB	thai baht	03/05/2024	4.1133 0.0000	4.2205 0.0000
TWD	taiwan dollar	03/05/2024	4.6963 0.0000	4.7766 0.0000
TZS	tanzanian shilling	03/05/2024	0.0586 0.0000	0.0597 0.0000
TOP	tonga pa'ang	03/05/2024	66.0691 0.0000	67.3903 0.0000
TTD	trinidad and tobago dollar	03/05/2024	22.6355 0.0000	22.9492 0.0000
TND	tunisian dinar	03/05/2024	48.4094 0.0000	49.2530 0.0000
TMT	new manat	03/05/2024	43.3323 0.0000	44.0471 0.0000
TRY	turkish lira	03/05/2024	4.6655 0.0000	4.7989 0.0000
UGX	ugandan shilling	03/05/2024	0.0401 0.0000	0.0408 0.0000
UZS	uzbekistan sum	03/05/2024	0.0120 0.0000	0.0122 0.0000
UYU	uruguayan peso	03/05/2024	3.9722 0.0000	4.0316 0.0000
FJD	fijian dollar	03/05/2024	68.3677 0.0000	69.4380 0.0000
PHP	philippine peso	03/05/2024	2.6392 0.0000	2.6987 0.0000
FKP	falkland islands	03/05/2024	189.8102 0.0000	194.5651 0.0000
CLP	chilean peso	03/05/2024	0.1593 0.0000	0.1647 0.0000
LKR	sri lanka rupee	03/05/2024	0.5106 0.0000	0.5187 0.0000
ETB	ethiopian birr	03/05/2024	2.6232 0.0000	2.7050 0.0000
ZAR	south african rand	03/05/2024	8.1522 0.0000	8.3732 0.0000
SSP	south sudanese pound	03/05/2024	0.0961 0.0000	0.0978 0.0000
JMD	jamaican dollar	03/05/2024	0.9692 0.0000	0.9831 0.0000

Több pénznem Frissítve 03/05