Visa - comorian franc árfolyamok
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 07/05/2024 |
455.7885
0.8295
|
457.4565
-1.4696
|
EUR | 07/05/2024 |
490.1094
2.4388
|
493.7328
-2.5499
|
RUB | 07/05/2024 |
4.8947
0.0376
|
5.0352
0.0137
|
GBP | 07/05/2024 |
571.3309
1.7677
|
576.3038
-3.6412
|
CHF | 07/05/2024 |
502.5798
3.3941
|
506.5965
-3.0363
|
PLN | 07/05/2024 |
113.0542
0.6157
|
114.5759
-0.3883
|
JPY | 07/05/2024 |
2.9590
0.0013
|
2.9950
-0.0271
|
UAH | 07/05/2024 |
11.5693
0.0615
|
11.6116
0.0035
|
CAD | 07/05/2024 |
332.6928
0.4844
|
335.2553
-1.9916
|
AUD | 07/05/2024 |
300.8665
2.4584
|
303.7964
-1.4349
|
GEL | 07/05/2024 |
169.6905
1.2497
|
172.5599
-0.5543
|
MDL | 07/05/2024 |
25.9116
0.0617
|
26.0064
-0.0689
|
CNY | 07/05/2024 |
63.2475
0.4308
|
63.5105
0.1145
|
DKK | 07/05/2024 |
65.7192
0.3421
|
66.1857
-0.3457
|
NOK | 07/05/2024 |
41.7744
0.5014
|
42.4181
-0.0720
|
SEK | 07/05/2024 |
42.0214
0.3190
|
42.5503
-0.2083
|
BYN | 07/05/2024 |
141.2949
0.2967
|
141.8120
-0.4156
|
CZK | 07/05/2024 |
19.5114
0.0232
|
19.7690
-0.0961
|
ISK | 07/05/2024 |
3.2644
0.0064
|
3.2836
-0.0101
|
SKK | 07/05/2024 |
16.2685
0.0806
|
16.3888
-0.0848
|
ILS | 07/05/2024 |
121.4886
-0.5628
|
123.6368
-0.5853
|
KZT | 07/05/2024 |
1.0356
0.0114
|
1.0407
0.0063
|
HUF | 07/05/2024 |
1.2562
0.0050
|
1.2713
-0.0059
|
LVL | 07/05/2024 |
697.3655
3.4711
|
702.5160
-3.6290
|
LTL | 07/05/2024 |
141.9458
0.7065
|
142.9950
-0.7384
|
SGD | 07/05/2024 |
336.8728
1.4065
|
339.4094
-1.8499
|
AZN | 07/05/2024 |
267.3245
0.4865
|
269.8861
-0.8670
|
ALL | 07/05/2024 |
4.8514
0.0088
|
4.9268
-0.0158
|
DZD | 07/05/2024 |
3.3947
0.0089
|
3.4076
-0.0082
|
XCD | 07/05/2024 |
169.5533
0.3086
|
170.1738
-0.5467
|
AOA | 07/05/2024 |
0.5465
0.0010
|
0.5485
-0.0018
|
ARS | 07/05/2024 |
0.4567
-0.0001
|
0.5197
-0.0026
|
AMD | 07/05/2024 |
1.1718
0.0003
|
1.1825
-0.0056
|
AWG | 07/05/2024 |
254.6304
0.4634
|
255.5622
-0.8210
|
AFN | 07/05/2024 |
6.3218
0.0247
|
6.3449
-0.0071
|
BSD | 07/05/2024 |
455.7885
0.8295
|
457.4565
-1.4696
|
BDT | 07/05/2024 |
4.1436
0.0075
|
4.1775
-0.0134
|
BBD | 07/05/2024 |
229.0397
0.4168
|
229.8779
-0.7385
|
BHD | 07/05/2024 |
1 208.9881
2.2002
|
1 213.4126
-3.8981
|
BZD | 07/05/2024 |
229.9061
0.4184
|
230.7475
-0.7413
|
BMD | 07/05/2024 |
455.7885
0.8295
|
457.4565
-1.4696
|
XOF | 07/05/2024 |
0.7470
0.0036
|
0.7525
-0.0043
|
BGN | 07/05/2024 |
250.5893
1.2472
|
252.4414
-1.3034
|
BOB | 07/05/2024 |
65.4868
0.1192
|
66.6848
-0.2142
|
BAM | 07/05/2024 |
250.5893
1.2472
|
252.4414
-1.3034
|
BWP | 07/05/2024 |
33.5460
0.0610
|
33.7603
-0.1085
|
BRL | 07/05/2024 |
89.5091
0.5942
|
90.4135
-0.5874
|
BND | 07/05/2024 |
336.8728
1.4065
|
339.4094
-1.8499
|
BIF | 07/05/2024 |
0.1600
0.0003
|
0.1606
-0.0005
|
VUV | 07/05/2024 |
3.6531
0.0144
|
3.8888
-0.0033
|
BTN | 07/05/2024 |
5.4540
0.0054
|
5.4876
-0.0218
|
VEF | 07/05/2024 |
12.4613
0.0254
|
12.5384
-0.0371
|
VND | 07/05/2024 |
0.0178
0.0000
|
0.0178
-0.0001
|
XAF | 07/05/2024 |
0.7470
0.0036
|
0.7525
-0.0043
|
HTG | 07/05/2024 |
3.4303
0.0099
|
3.4428
-0.0074
|
GYD | 07/05/2024 |
2.1787
0.0040
|
2.1866
-0.0070
|
GMD | 07/05/2024 |
7.1285
0.0130
|
7.1546
-0.0230
|
GHS | 07/05/2024 |
32.9207
0.0240
|
33.2818
-0.1432
|
GTQ | 07/05/2024 |
58.5848
0.1294
|
58.9506
-0.1664
|
GNF | 07/05/2024 |
0.0538
0.0001
|
0.0540
-0.0002
|
GIP | 07/05/2024 |
571.3309
1.7677
|
576.3038
-3.6412
|
HNL | 07/05/2024 |
18.4822
0.0286
|
18.5499
-0.0646
|
HKD | 07/05/2024 |
58.2926
0.0965
|
58.5805
-0.1891
|
DJF | 07/05/2024 |
2.5665
0.0047
|
2.5759
-0.0083
|
DOP | 07/05/2024 |
7.8127
0.0015
|
7.9090
-0.0217
|
EGP | 07/05/2024 |
9.4909
0.0173
|
9.5526
-0.0307
|
ZWL | 07/05/2024 |
0.0132
0.0000
|
0.0137
0.0000
|
MAD | 07/05/2024 |
45.5077
0.2066
|
45.6743
-0.0219
|
INR | 07/05/2024 |
5.4540
0.0054
|
5.4876
-0.0218
|
IDR | 07/05/2024 |
0.0283
0.0005
|
0.0288
0.0008
|
JOD | 07/05/2024 |
641.9553
1.1683
|
646.1253
-2.0757
|
IQD | 07/05/2024 |
0.3478
0.0006
|
0.3490
-0.0011
|
IRR | 07/05/2024 |
0.0109
0.0000
|
0.0110
0.0000
|
YER | 07/05/2024 |
1.8195
0.0033
|
1.8298
-0.0059
|
CVE | 07/05/2024 |
4.4448
0.0222
|
4.4776
-0.0231
|
KYD | 07/05/2024 |
546.9462
0.9954
|
548.9478
-1.7635
|
KHR | 07/05/2024 |
0.1121
0.0002
|
0.1125
-0.0004
|
QAR | 07/05/2024 |
125.2165
0.2279
|
125.6747
-0.4037
|
KES | 07/05/2024 |
3.3888
0.0189
|
3.4268
0.0018
|
KGS | 07/05/2024 |
5.1399
0.0098
|
5.1587
-0.0161
|
COP | 07/05/2024 |
0.1171
0.0002
|
0.1176
-0.0004
|
CDF | 07/05/2024 |
0.1604
-0.0006
|
0.1674
-0.0019
|
KRW | 07/05/2024 |
0.3368
-0.0008
|
0.3381
-0.0029
|
CRC | 07/05/2024 |
0.8911
0.0016
|
0.9076
-0.0015
|
KWD | 07/05/2024 |
1 482.3838
3.2755
|
1 488.2937
-6.6306
|
ANG | 07/05/2024 |
254.6304
0.4634
|
255.5622
-0.8210
|
LAK | 07/05/2024 |
0.0214
0.0000
|
0.0229
-0.0001
|
LSL | 07/05/2024 |
24.5296
0.0824
|
24.9062
-0.0520
|
LRD | 07/05/2024 |
2.3737
0.0102
|
2.3824
-0.0017
|
LBP | 07/05/2024 |
0.0050
0.0000
|
0.0050
0.0000
|
LYD | 07/05/2024 |
94.1399
0.5175
|
94.4844
0.0457
|
MUR | 07/05/2024 |
9.7666
0.0360
|
9.8463
-0.0968
|
MRO | 07/05/2024 |
1.1500
0.0062
|
1.1542
0.0004
|
MGA | 07/05/2024 |
0.1030
0.0002
|
0.1034
-0.0003
|
MOP | 07/05/2024 |
56.5583
0.0702
|
56.8765
-0.2171
|
MKD | 07/05/2024 |
7.9294
0.0144
|
7.9584
-0.0256
|
MWK | 07/05/2024 |
0.2603
0.0005
|
0.2667
-0.0009
|
MYR | 07/05/2024 |
95.9658
0.2857
|
96.6729
-0.3721
|
MVR | 07/05/2024 |
29.4057
0.0535
|
29.6665
-0.0953
|
MXN | 07/05/2024 |
26.9781
0.2224
|
27.1523
-0.1304
|
MZN | 07/05/2024 |
7.2037
0.0131
|
7.2301
-0.0232
|
MNT | 07/05/2024 |
0.1354
0.0002
|
0.1359
-0.0004
|
MMK | 07/05/2024 |
0.1376
-0.0002
|
0.1382
-0.0009
|
NAD | 07/05/2024 |
24.5296
0.0824
|
24.9062
-0.0520
|
NPR | 07/05/2024 |
3.4088
0.0035
|
3.4300
-0.0133
|
NGN | 07/05/2024 |
0.3259
0.0015
|
0.3271
-0.0001
|
NIO | 07/05/2024 |
12.4448
0.0226
|
12.4904
-0.0401
|
NZD | 07/05/2024 |
273.2001
2.5445
|
275.9831
-1.7127
|
XPF | 07/05/2024 |
4.1071
0.0202
|
4.1377
-0.0211
|
AED | 07/05/2024 |
124.0716
0.2226
|
124.5695
-0.4034
|
OMR | 07/05/2024 |
1 183.8058
2.2499
|
1 188.4172
-3.9096
|
PKR | 07/05/2024 |
1.6367
0.0034
|
1.6450
-0.0048
|
PAB | 07/05/2024 |
455.7885
0.8295
|
457.4565
-1.4696
|
PGK | 07/05/2024 |
116.1349
0.1204
|
119.9909
-0.4773
|
PYG | 07/05/2024 |
0.0611
0.0001
|
0.0613
-0.0002
|
PEN | 07/05/2024 |
122.4380
-0.0902
|
122.8898
-0.7101
|
RWF | 07/05/2024 |
0.3505
0.0006
|
0.3564
-0.0011
|
RON | 07/05/2024 |
98.4658
0.5600
|
99.3930
-0.4409
|
SVC | 07/05/2024 |
52.0902
0.0948
|
52.2809
-0.1680
|
WST | 07/05/2024 |
161.3947
0.8852
|
170.9058
0.0476
|
STD | 07/05/2024 |
0.0201
0.0000
|
0.0201
-0.0001
|
SAR | 07/05/2024 |
121.5114
0.2211
|
121.9881
-0.3919
|
SZL | 07/05/2024 |
24.5296
0.0824
|
24.9062
-0.0520
|
SHP | 07/05/2024 |
571.3309
1.7677
|
576.3038
-3.6412
|
SCR | 07/05/2024 |
31.9676
0.2443
|
32.0846
0.0846
|
RSD | 07/05/2024 |
4.1919
0.0081
|
4.2123
-0.0135
|
SYP | 07/05/2024 |
0.0697
0.0001
|
0.0700
-0.0002
|
SBD | 07/05/2024 |
52.1878
0.2315
|
55.8097
-0.0416
|
SOS | 07/05/2024 |
0.8026
0.0015
|
0.8056
-0.0026
|
SDG | 07/05/2024 |
0.7552
0.0014
|
0.7635
-0.0025
|
SRD | 07/05/2024 |
13.6805
0.3711
|
14.0069
0.2657
|
SLL | 07/05/2024 |
0.0201
0.0000
|
0.0201
-0.0001
|
TJS | 07/05/2024 |
41.7384
0.0473
|
41.8911
-0.1635
|
THB | 07/05/2024 |
12.3824
0.0489
|
12.4863
-0.0989
|
TWD | 07/05/2024 |
14.1007
0.0134
|
14.1656
-0.0538
|
TZS | 07/05/2024 |
0.1764
0.0003
|
0.1784
-0.0006
|
TOP | 07/05/2024 |
188.0811
1.0247
|
197.6898
0.0533
|
TTD | 07/05/2024 |
67.8377
-0.0626
|
68.0860
-0.4064
|
TND | 07/05/2024 |
145.4799
0.4499
|
146.5265
-0.2830
|
TMT | 07/05/2024 |
130.5611
0.2376
|
131.0389
-0.4210
|
TRY | 07/05/2024 |
14.0096
0.0323
|
14.2045
-0.0355
|
UGX | 07/05/2024 |
0.1212
0.0007
|
0.1217
0.0001
|
UZS | 07/05/2024 |
0.0360
0.0001
|
0.0361
-0.0001
|
UYU | 07/05/2024 |
11.8842
-0.0639
|
11.9277
-0.1246
|
FJD | 07/05/2024 |
198.6782
1.3170
|
203.5224
0.3099
|
PHP | 07/05/2024 |
7.9640
0.0077
|
7.9959
-0.0326
|
FKP | 07/05/2024 |
571.3309
1.7677
|
576.3038
-3.6412
|
HRK | 07/05/2024 |
65.0488
0.3236
|
65.5297
-0.3381
|
CLP | 07/05/2024 |
0.4913
0.0059
|
0.4931
0.0030
|
LKR | 07/05/2024 |
1.5278
-0.0027
|
1.5352
-0.0100
|
ERN | 07/05/2024 |
30.3861
0.0553
|
30.4973
-0.0980
|
ETB | 07/05/2024 |
7.9262
0.0131
|
8.0348
-0.0272
|
ZAR | 07/05/2024 |
24.5296
0.0824
|
24.9062
-0.0520
|
SSP | 07/05/2024 |
0.2853
0.0005
|
0.2937
-0.0009
|
JMD | 07/05/2024 |
2.9407
0.0054
|
2.9515
-0.0095
|
Több pénznem
Frissítve
Mastercard - comorian franc árfolyamok
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 05/05/2024 |
455.7885
0.4151
|
457.4565
-2.3136
|
EUR | 05/05/2024 |
490.1094
2.8598
|
493.7328
-3.4626
|
RUB | 05/05/2024 |
4.9294
0.0596
|
5.0599
0.0310
|
GBP | 05/05/2024 |
571.3309
2.1597
|
576.3038
-4.7077
|
CHF | 05/05/2024 |
502.6892
3.7593
|
506.3724
-4.1977
|
PLN | 05/05/2024 |
113.0538
0.6576
|
114.5759
-0.5997
|
JPY | 05/05/2024 |
2.9590
0.0013
|
2.9936
-0.0340
|
UAH | 05/05/2024 |
11.5811
0.0224
|
11.6235
-0.0468
|
CAD | 05/05/2024 |
332.6923
0.4487
|
335.2557
-2.6119
|
AUD | 05/05/2024 |
300.9572
3.1429
|
303.7969
-1.9962
|
GEL | 05/05/2024 |
171.9307
0.2212
|
172.5599
-0.9380
|
MDL | 05/05/2024 |
25.7944
0.0331
|
25.9771
-0.1111
|
CNY | 05/05/2024 |
63.2142
0.3180
|
63.5005
-0.0030
|
DKK | 05/05/2024 |
65.7192
0.3823
|
66.1857
-0.4658
|
NOK | 05/05/2024 |
41.7744
0.5253
|
42.3605
-0.2083
|
SEK | 05/05/2024 |
42.0214
0.2569
|
42.5316
-0.3057
|
BYN | 05/05/2024 |
141.2949
0.1683
|
141.8120
-0.6772
|
CZK | 05/05/2024 |
19.5351
0.0497
|
19.7598
-0.1418
|
ISK | 05/05/2024 |
3.2580
0.0125
|
3.2704
-0.0064
|
ILS | 05/05/2024 |
121.2849
-0.5280
|
123.5567
-0.8939
|
KZT | 05/05/2024 |
1.0346
0.0105
|
1.0412
0.0039
|
HUF | 05/05/2024 |
1.2562
0.0057
|
1.2713
-0.0083
|
SGD | 05/05/2024 |
336.8724
1.5213
|
339.2589
-2.6284
|
AZN | 05/05/2024 |
268.1108
0.2442
|
269.0919
-1.3609
|
ALL | 05/05/2024 |
4.8596
-0.0024
|
4.9163
-0.0308
|
DZD | 05/05/2024 |
3.3902
0.0045
|
3.4122
-0.0159
|
XCD | 05/05/2024 |
169.5515
0.1544
|
170.1720
-0.8606
|
AOA | 05/05/2024 |
0.5392
0.0000
|
0.5430
-0.0032
|
ARS | 05/05/2024 |
0.4576
-0.0009
|
0.5197
-0.0035
|
AMD | 05/05/2024 |
1.1764
-0.0026
|
1.1844
-0.0060
|
AWG | 05/05/2024 |
254.6304
0.2319
|
255.5622
-1.2925
|
AFN | 05/05/2024 |
6.3218
0.0190
|
6.3449
-0.0188
|
BSD | 05/05/2024 |
455.7885
0.4151
|
457.4565
-2.3136
|
BDT | 05/05/2024 |
4.1436
0.0038
|
4.1775
-0.0211
|
BBD | 05/05/2024 |
229.0397
0.2086
|
229.8779
-1.1626
|
BHD | 05/05/2024 |
1 208.8605
1.1010
|
1 216.3815
-6.1518
|
BZD | 05/05/2024 |
227.8943
0.2076
|
228.7283
-1.1568
|
BMD | 05/05/2024 |
455.7885
0.4151
|
457.4565
-2.3136
|
XOF | 05/05/2024 |
0.7470
0.0043
|
0.7525
-0.0038
|
BGN | 05/05/2024 |
249.0374
0.2268
|
250.1130
-1.2649
|
BOB | 05/05/2024 |
66.4417
0.0605
|
66.6848
-0.3373
|
BAM | 05/05/2024 |
250.5889
1.4623
|
252.4039
-1.6269
|
BWP | 05/05/2024 |
32.3382
0.1173
|
32.5476
-0.0690
|
BRL | 05/05/2024 |
89.5091
0.5323
|
90.3422
-0.8261
|
BND | 05/05/2024 |
336.8724
1.5213
|
339.2589
-2.6284
|
BIF | 05/05/2024 |
0.1586
0.0001
|
0.1597
-0.0008
|
VUV | 05/05/2024 |
3.8300
0.0212
|
3.8605
-0.0016
|
BTN | 05/05/2024 |
5.4562
0.0009
|
5.4799
-0.0314
|
VND | 05/05/2024 |
0.0178
0.0000
|
0.0178
-0.0001
|
XAF | 05/05/2024 |
0.7470
0.0043
|
0.7525
-0.0052
|
HTG | 05/05/2024 |
3.4303
0.0068
|
3.4428
-0.0137
|
GYD | 05/05/2024 |
2.1787
0.0056
|
2.1866
-0.0147
|
GMD | 05/05/2024 |
6.8017
0.0194
|
6.8266
-0.0212
|
GHS | 05/05/2024 |
32.9207
-0.0060
|
33.2818
-0.2046
|
GTQ | 05/05/2024 |
58.5848
0.0761
|
58.9506
-0.2752
|
GNF | 05/05/2024 |
0.0533
0.0000
|
0.0540
-0.0003
|
GIP | 05/05/2024 |
571.3309
2.1597
|
576.3038
-4.7077
|
HNL | 05/05/2024 |
18.4152
0.0095
|
18.5421
-0.0970
|
HKD | 05/05/2024 |
58.2985
0.0495
|
58.5723
-0.3045
|
DJF | 05/05/2024 |
2.5656
0.0023
|
2.5764
-0.0130
|
DOP | 05/05/2024 |
7.8765
0.0044
|
7.9094
-0.0423
|
EGP | 05/05/2024 |
9.4991
0.0127
|
9.5526
-0.0483
|
ZWL | 05/05/2024 |
33.2785
-0.2748
|
33.5005
-0.4651
|
MAD | 05/05/2024 |
45.4266
0.1138
|
45.6157
-0.1576
|
INR | 05/05/2024 |
5.4540
-0.0010
|
5.4822
-0.0374
|
IDR | 05/05/2024 |
0.0283
0.0000
|
0.0288
0.0003
|
JOD | 05/05/2024 |
641.8961
0.5163
|
646.1848
-3.2037
|
IQD | 05/05/2024 |
0.3478
0.0003
|
0.3490
-0.0018
|
YER | 05/05/2024 |
1.8232
0.0017
|
1.8298
-0.0093
|
CVE | 05/05/2024 |
4.4448
0.0259
|
4.4776
-0.0286
|
KYD | 05/05/2024 |
546.9462
0.4981
|
548.9478
-2.7763
|
KHR | 05/05/2024 |
0.1117
0.0001
|
0.1125
-0.0006
|
QAR | 05/05/2024 |
125.2165
0.1140
|
125.6747
-0.6356
|
KES | 05/05/2024 |
3.3888
0.0158
|
3.4268
-0.0045
|
KGS | 05/05/2024 |
5.1399
0.0051
|
5.1587
-0.0256
|
COP | 05/05/2024 |
0.1171
0.0001
|
0.1176
-0.0006
|
CDF | 05/05/2024 |
0.1636
0.0006
|
0.1647
-0.0008
|
KRW | 05/05/2024 |
0.3368
-0.0006
|
0.3381
-0.0031
|
CRC | 05/05/2024 |
0.8902
0.0013
|
0.8957
-0.0045
|
CUP | 05/05/2024 |
18.9913
0.0173
|
19.0608
-0.0964
|
KWD | 05/05/2024 |
1 480.6518
0.5789
|
1 490.0366
-8.0232
|
ANG | 05/05/2024 |
254.6304
0.2319
|
255.5622
-1.2925
|
LAK | 05/05/2024 |
0.0214
0.0000
|
0.0215
-0.0001
|
LSL | 05/05/2024 |
24.5561
0.1107
|
24.9062
-0.0979
|
LRD | 05/05/2024 |
2.3555
0.0053
|
2.3641
-0.0152
|
LBP | 05/05/2024 |
0.0050
0.0000
|
0.0050
0.0000
|
LYD | 05/05/2024 |
93.8017
0.4579
|
94.3902
-0.1569
|
MUR | 05/05/2024 |
9.7347
0.0266
|
9.8179
-0.0639
|
MGA | 05/05/2024 |
0.1030
0.0005
|
0.1034
-0.0005
|
MOP | 05/05/2024 |
56.5424
0.0583
|
56.8339
-0.3656
|
MKD | 05/05/2024 |
7.9289
0.0072
|
7.9584
-0.0402
|
MWK | 05/05/2024 |
0.2625
0.0002
|
0.2644
-0.0013
|
MYR | 05/05/2024 |
95.9959
0.2286
|
96.6528
-0.5707
|
MVR | 05/05/2024 |
29.5583
0.0269
|
29.7434
-0.1118
|
MXN | 05/05/2024 |
26.8045
0.0244
|
27.0764
-0.2408
|
MZN | 05/05/2024 |
7.1231
-0.0131
|
7.1706
-0.0533
|
MNT | 05/05/2024 |
0.1340
0.0001
|
0.1349
-0.0007
|
MMK | 05/05/2024 |
0.1381
0.0001
|
0.1386
-0.0007
|
NAD | 05/05/2024 |
24.5510
0.1057
|
24.9062
-0.0979
|
NPR | 05/05/2024 |
3.4088
-0.0005
|
3.4263
-0.0233
|
NGN | 05/05/2024 |
0.3259
0.0012
|
0.3271
-0.0007
|
NIO | 05/05/2024 |
12.4280
0.0141
|
12.5110
-0.0656
|
NZD | 05/05/2024 |
273.1996
2.8444
|
276.3038
-1.8112
|
XPF | 05/05/2024 |
4.1071
0.0238
|
4.1377
-0.0136
|
AED | 05/05/2024 |
124.0716
0.1098
|
124.5627
-0.6401
|
OMR | 05/05/2024 |
1 183.1586
1.0457
|
1 189.0622
-5.9861
|
PKR | 05/05/2024 |
1.6372
0.0015
|
1.6450
-0.0088
|
PAB | 05/05/2024 |
455.7885
0.4151
|
457.4565
-2.3136
|
PGK | 05/05/2024 |
119.6445
0.1090
|
120.0823
-0.6073
|
PYG | 05/05/2024 |
0.0611
0.0001
|
0.0613
-0.0003
|
PEN | 05/05/2024 |
121.7028
0.4770
|
123.3468
-0.7512
|
RWF | 05/05/2024 |
0.3505
0.0003
|
0.3564
-0.0018
|
RON | 05/05/2024 |
98.4913
0.5911
|
99.3930
-0.5790
|
SVC | 05/05/2024 |
52.0902
0.0474
|
52.2809
-0.2644
|
WST | 05/05/2024 |
168.3350
0.7681
|
169.7621
-0.2379
|
SAR | 05/05/2024 |
121.5114
0.1107
|
121.9817
-0.6169
|
SZL | 05/05/2024 |
24.5620
0.1162
|
24.9062
-0.0979
|
SHP | 05/05/2024 |
571.3309
2.1597
|
576.3038
-4.7077
|
SCR | 05/05/2024 |
31.9107
0.2344
|
32.0274
0.0454
|
RSD | 05/05/2024 |
4.1892
0.0052
|
4.2164
-0.0222
|
SBD | 05/05/2024 |
55.9284
0.0509
|
56.7246
-0.2869
|
SOS | 05/05/2024 |
0.7963
0.0007
|
0.8019
-0.0041
|
SDG | 05/05/2024 |
1.0182
0.0009
|
1.0270
-0.0052
|
SRD | 05/05/2024 |
13.4686
0.0150
|
13.5586
-0.0713
|
TJS | 05/05/2024 |
41.7384
0.0093
|
41.8911
-0.2408
|
THB | 05/05/2024 |
12.3824
0.0482
|
12.4785
-0.1247
|
TWD | 05/05/2024 |
14.0830
0.0005
|
14.1798
-0.0841
|
TZS | 05/05/2024 |
0.1755
-0.0003
|
0.1770
-0.0014
|
TOP | 05/05/2024 |
198.9813
0.8643
|
200.9149
-0.3265
|
TTD | 05/05/2024 |
67.7985
-0.0771
|
68.0467
-0.4844
|
TND | 05/05/2024 |
145.4799
0.3178
|
146.5270
-0.5526
|
TMT | 05/05/2024 |
130.0561
0.1184
|
130.8719
-0.6619
|
TRY | 05/05/2024 |
13.9284
-0.0615
|
14.2973
-0.0332
|
UGX | 05/05/2024 |
0.1208
0.0006
|
0.1217
-0.0002
|
UZS | 05/05/2024 |
0.0360
0.0000
|
0.0361
-0.0002
|
UYU | 05/05/2024 |
11.9599
0.0487
|
12.0128
-0.0263
|
FJD | 05/05/2024 |
205.8806
0.8710
|
207.1821
-0.1743
|
PHP | 05/05/2024 |
7.9572
0.0432
|
8.0114
-0.0474
|
FKP | 05/05/2024 |
571.3309
2.1597
|
576.3038
-4.7077
|
CLP | 05/05/2024 |
0.4863
0.0086
|
0.4927
0.0007
|
LKR | 05/05/2024 |
1.5242
-0.0068
|
1.5352
-0.0137
|
ETB | 05/05/2024 |
7.8733
0.0072
|
8.0348
-0.0429
|
ZAR | 05/05/2024 |
24.5510
0.1057
|
24.9062
-0.0979
|
SSP | 05/05/2024 |
0.2885
0.0003
|
0.2905
-0.0015
|
JMD | 05/05/2024 |
2.9070
0.0008
|
2.9190
-0.0166
|
Több pénznem
Frissítve