Visa - kuwaiti dinar árfolyamok
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 07/05/2024 |
0.3074
0.0004
|
0.3075
-0.0001
|
EUR | 07/05/2024 |
0.3305
0.0015
|
0.3319
-0.0008
|
RUB | 07/05/2024 |
0.0033
0.0000
|
0.0034
0.0000
|
GBP | 07/05/2024 |
0.3853
0.0010
|
0.3874
-0.0014
|
CHF | 07/05/2024 |
0.3389
0.0021
|
0.3405
-0.0011
|
PLN | 07/05/2024 |
0.0762
0.0004
|
0.0770
0.0000
|
JPY | 07/05/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
UAH | 07/05/2024 |
0.0078
0.0000
|
0.0078
0.0000
|
CAD | 07/05/2024 |
0.2244
0.0002
|
0.2253
-0.0007
|
AUD | 07/05/2024 |
0.2029
0.0015
|
0.2042
-0.0004
|
GEL | 07/05/2024 |
0.1144
0.0008
|
0.1160
0.0000
|
MDL | 07/05/2024 |
0.0175
0.0000
|
0.0175
0.0000
|
CNY | 07/05/2024 |
0.0427
0.0003
|
0.0427
0.0002
|
DKK | 07/05/2024 |
0.0443
0.0002
|
0.0445
-0.0001
|
NOK | 07/05/2024 |
0.0282
0.0003
|
0.0285
0.0000
|
SEK | 07/05/2024 |
0.0283
0.0002
|
0.0286
-0.0001
|
BYN | 07/05/2024 |
0.0953
0.0001
|
0.0953
0.0000
|
CZK | 07/05/2024 |
0.0132
0.0000
|
0.0133
0.0000
|
ISK | 07/05/2024 |
0.0022
0.0000
|
0.0022
0.0000
|
SKK | 07/05/2024 |
0.0110
0.0000
|
0.0110
0.0000
|
ILS | 07/05/2024 |
0.0819
-0.0004
|
0.0831
-0.0002
|
KZT | 07/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
HUF | 07/05/2024 |
0.0008
0.0000
|
0.0009
0.0000
|
LVL | 07/05/2024 |
0.4703
0.0021
|
0.4722
-0.0011
|
LTL | 07/05/2024 |
0.0957
0.0004
|
0.0961
-0.0002
|
SGD | 07/05/2024 |
0.2272
0.0008
|
0.2281
-0.0006
|
AZN | 07/05/2024 |
0.1803
0.0002
|
0.1814
-0.0001
|
ALL | 07/05/2024 |
0.0033
0.0000
|
0.0033
0.0000
|
DZD | 07/05/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
XCD | 07/05/2024 |
0.1143
0.0001
|
0.1144
0.0000
|
AOA | 07/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
ARS | 07/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
AMD | 07/05/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
AWG | 07/05/2024 |
0.1717
0.0002
|
0.1718
-0.0001
|
AFN | 07/05/2024 |
0.0043
0.0000
|
0.0043
0.0000
|
BSD | 07/05/2024 |
0.3074
0.0004
|
0.3075
-0.0001
|
BDT | 07/05/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
BBD | 07/05/2024 |
0.1545
0.0002
|
0.1545
-0.0001
|
BHD | 07/05/2024 |
0.8153
0.0010
|
0.8156
-0.0003
|
BZD | 07/05/2024 |
0.1550
0.0002
|
0.1551
-0.0001
|
BMD | 07/05/2024 |
0.3074
0.0004
|
0.3075
-0.0001
|
XOF | 07/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
BGN | 07/05/2024 |
0.1690
0.0007
|
0.1697
-0.0004
|
BOB | 07/05/2024 |
0.0442
0.0001
|
0.0448
0.0000
|
BAM | 07/05/2024 |
0.1690
0.0007
|
0.1697
-0.0004
|
BWP | 07/05/2024 |
0.0226
0.0000
|
0.0227
0.0000
|
BRL | 07/05/2024 |
0.0604
0.0004
|
0.0608
-0.0002
|
BND | 07/05/2024 |
0.2272
0.0008
|
0.2281
-0.0006
|
BIF | 07/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
VUV | 07/05/2024 |
0.0025
0.0000
|
0.0026
0.0000
|
BTN | 07/05/2024 |
0.0037
0.0000
|
0.0037
0.0000
|
VEF | 07/05/2024 |
0.0084
0.0000
|
0.0084
0.0000
|
VND | 07/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
XAF | 07/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
HTG | 07/05/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
GYD | 07/05/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
GMD | 07/05/2024 |
0.0048
0.0000
|
0.0048
0.0000
|
GHS | 07/05/2024 |
0.0222
0.0000
|
0.0224
0.0000
|
GTQ | 07/05/2024 |
0.0395
0.0001
|
0.0396
0.0000
|
GNF | 07/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
GIP | 07/05/2024 |
0.3853
0.0010
|
0.3874
-0.0014
|
HNL | 07/05/2024 |
0.0125
0.0000
|
0.0125
0.0000
|
HKD | 07/05/2024 |
0.0393
0.0000
|
0.0394
0.0000
|
DJF | 07/05/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
DOP | 07/05/2024 |
0.0053
0.0000
|
0.0053
0.0000
|
EGP | 07/05/2024 |
0.0064
0.0000
|
0.0064
0.0000
|
ZWL | 07/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
MAD | 07/05/2024 |
0.0307
0.0001
|
0.0307
0.0001
|
INR | 07/05/2024 |
0.0037
0.0000
|
0.0037
0.0000
|
IDR | 07/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
JOD | 07/05/2024 |
0.4329
0.0005
|
0.4343
-0.0002
|
IQD | 07/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
IRR | 07/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
YER | 07/05/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
CVE | 07/05/2024 |
0.0030
0.0000
|
0.0030
0.0000
|
KYD | 07/05/2024 |
0.3688
0.0005
|
0.3690
-0.0001
|
KHR | 07/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
QAR | 07/05/2024 |
0.0844
0.0001
|
0.0845
0.0000
|
KES | 07/05/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
KGS | 07/05/2024 |
0.0035
0.0000
|
0.0035
0.0000
|
COP | 07/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
KMF | 07/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
CDF | 07/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
KRW | 07/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
CRC | 07/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
ANG | 07/05/2024 |
0.1717
0.0002
|
0.1718
-0.0001
|
LAK | 07/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LSL | 07/05/2024 |
0.0165
0.0000
|
0.0167
0.0000
|
LRD | 07/05/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
LBP | 07/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 07/05/2024 |
0.0635
0.0003
|
0.0635
0.0002
|
MUR | 07/05/2024 |
0.0066
0.0000
|
0.0066
0.0000
|
MRO | 07/05/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
MGA | 07/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
MOP | 07/05/2024 |
0.0381
0.0000
|
0.0382
0.0000
|
MKD | 07/05/2024 |
0.0053
0.0000
|
0.0053
0.0000
|
MWK | 07/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
MYR | 07/05/2024 |
0.0647
0.0002
|
0.0650
-0.0001
|
MVR | 07/05/2024 |
0.0198
0.0000
|
0.0199
0.0000
|
MXN | 07/05/2024 |
0.0182
0.0001
|
0.0182
0.0000
|
MZN | 07/05/2024 |
0.0049
0.0000
|
0.0049
0.0000
|
MNT | 07/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
MMK | 07/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
NAD | 07/05/2024 |
0.0165
0.0000
|
0.0167
0.0000
|
NPR | 07/05/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
NGN | 07/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
NIO | 07/05/2024 |
0.0084
0.0000
|
0.0084
0.0000
|
NZD | 07/05/2024 |
0.1842
0.0016
|
0.1855
-0.0006
|
XPF | 07/05/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
AED | 07/05/2024 |
0.0837
0.0001
|
0.0837
0.0000
|
OMR | 07/05/2024 |
0.7983
0.0011
|
0.7988
-0.0004
|
PKR | 07/05/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
PAB | 07/05/2024 |
0.3074
0.0004
|
0.3075
-0.0001
|
PGK | 07/05/2024 |
0.0783
0.0000
|
0.0806
-0.0001
|
PYG | 07/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
PEN | 07/05/2024 |
0.0826
-0.0001
|
0.0826
-0.0002
|
RWF | 07/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
RON | 07/05/2024 |
0.0664
0.0003
|
0.0668
-0.0001
|
SVC | 07/05/2024 |
0.0351
0.0000
|
0.0351
0.0000
|
WST | 07/05/2024 |
0.1088
0.0005
|
0.1149
0.0004
|
STD | 07/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
SAR | 07/05/2024 |
0.0819
0.0001
|
0.0820
0.0000
|
SZL | 07/05/2024 |
0.0165
0.0000
|
0.0167
0.0000
|
SHP | 07/05/2024 |
0.3853
0.0010
|
0.3874
-0.0014
|
SCR | 07/05/2024 |
0.0216
0.0002
|
0.0216
0.0001
|
RSD | 07/05/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
SYP | 07/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
SBD | 07/05/2024 |
0.0352
0.0001
|
0.0375
0.0001
|
SOS | 07/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
SDG | 07/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
SRD | 07/05/2024 |
0.0092
0.0002
|
0.0094
0.0002
|
SLL | 07/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
TJS | 07/05/2024 |
0.0281
0.0000
|
0.0282
0.0000
|
THB | 07/05/2024 |
0.0084
0.0000
|
0.0084
0.0000
|
TWD | 07/05/2024 |
0.0095
0.0000
|
0.0095
0.0000
|
TZS | 07/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
TOP | 07/05/2024 |
0.1268
0.0006
|
0.1329
0.0004
|
TTD | 07/05/2024 |
0.0457
-0.0001
|
0.0458
-0.0001
|
TND | 07/05/2024 |
0.0981
0.0002
|
0.0985
0.0001
|
TMT | 07/05/2024 |
0.0880
0.0001
|
0.0881
0.0000
|
TRY | 07/05/2024 |
0.0094
0.0000
|
0.0095
0.0000
|
UGX | 07/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
UZS | 07/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
UYU | 07/05/2024 |
0.0080
0.0000
|
0.0080
-0.0001
|
FJD | 07/05/2024 |
0.1340
0.0008
|
0.1368
0.0006
|
PHP | 07/05/2024 |
0.0054
0.0000
|
0.0054
0.0000
|
FKP | 07/05/2024 |
0.3853
0.0010
|
0.3874
-0.0014
|
HRK | 07/05/2024 |
0.0439
0.0002
|
0.0440
-0.0001
|
CLP | 07/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
LKR | 07/05/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
ERN | 07/05/2024 |
0.0205
0.0000
|
0.0205
0.0000
|
ETB | 07/05/2024 |
0.0053
0.0000
|
0.0054
0.0000
|
ZAR | 07/05/2024 |
0.0165
0.0000
|
0.0167
0.0000
|
SSP | 07/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
JMD | 07/05/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
Több pénznem
Frissítve
Mastercard - kuwaiti dinar árfolyamok
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 05/05/2024 |
0.3070
0.0001
|
0.3078
0.0002
|
EUR | 05/05/2024 |
0.3301
0.0017
|
0.3322
-0.0005
|
RUB | 05/05/2024 |
0.0033
0.0000
|
0.0034
0.0000
|
GBP | 05/05/2024 |
0.3848
0.0012
|
0.3878
-0.0010
|
CHF | 05/05/2024 |
0.3386
0.0023
|
0.3407
-0.0009
|
PLN | 05/05/2024 |
0.0762
0.0004
|
0.0771
0.0000
|
JPY | 05/05/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
UAH | 05/05/2024 |
0.0078
0.0000
|
0.0078
0.0000
|
CAD | 05/05/2024 |
0.2241
0.0002
|
0.2256
-0.0005
|
AUD | 05/05/2024 |
0.2027
0.0020
|
0.2044
-0.0002
|
GEL | 05/05/2024 |
0.1158
0.0001
|
0.1161
0.0000
|
MDL | 05/05/2024 |
0.0174
0.0000
|
0.0175
0.0000
|
CNY | 05/05/2024 |
0.0426
0.0002
|
0.0427
0.0002
|
DKK | 05/05/2024 |
0.0443
0.0002
|
0.0445
-0.0001
|
NOK | 05/05/2024 |
0.0281
0.0003
|
0.0285
0.0000
|
SEK | 05/05/2024 |
0.0283
0.0002
|
0.0286
0.0000
|
BYN | 05/05/2024 |
0.0952
0.0001
|
0.0954
0.0001
|
CZK | 05/05/2024 |
0.0132
0.0000
|
0.0133
0.0000
|
ISK | 05/05/2024 |
0.0022
0.0000
|
0.0022
0.0000
|
ILS | 05/05/2024 |
0.0817
-0.0004
|
0.0831
-0.0001
|
KZT | 05/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
HUF | 05/05/2024 |
0.0008
0.0000
|
0.0009
0.0000
|
SGD | 05/05/2024 |
0.2269
0.0009
|
0.2283
-0.0005
|
AZN | 05/05/2024 |
0.1806
0.0001
|
0.1811
0.0001
|
ALL | 05/05/2024 |
0.0033
0.0000
|
0.0033
0.0000
|
DZD | 05/05/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
XCD | 05/05/2024 |
0.1142
0.0000
|
0.1145
0.0001
|
AOA | 05/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
ARS | 05/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
AMD | 05/05/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
AWG | 05/05/2024 |
0.1715
0.0001
|
0.1720
0.0001
|
AFN | 05/05/2024 |
0.0043
0.0000
|
0.0043
0.0000
|
BSD | 05/05/2024 |
0.3070
0.0001
|
0.3078
0.0002
|
BDT | 05/05/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
BBD | 05/05/2024 |
0.1543
0.0001
|
0.1547
0.0001
|
BHD | 05/05/2024 |
0.8143
0.0003
|
0.8185
0.0004
|
BZD | 05/05/2024 |
0.1535
0.0000
|
0.1539
0.0001
|
BMD | 05/05/2024 |
0.3070
0.0001
|
0.3078
0.0002
|
XOF | 05/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
BGN | 05/05/2024 |
0.1677
0.0001
|
0.1683
0.0001
|
BOB | 05/05/2024 |
0.0448
0.0000
|
0.0449
0.0000
|
BAM | 05/05/2024 |
0.1688
0.0009
|
0.1698
-0.0001
|
BWP | 05/05/2024 |
0.0218
0.0001
|
0.0219
0.0001
|
BRL | 05/05/2024 |
0.0603
0.0003
|
0.0608
-0.0002
|
BND | 05/05/2024 |
0.2269
0.0009
|
0.2283
-0.0005
|
BIF | 05/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
VUV | 05/05/2024 |
0.0026
0.0000
|
0.0026
0.0000
|
BTN | 05/05/2024 |
0.0037
0.0000
|
0.0037
0.0000
|
VND | 05/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
XAF | 05/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
HTG | 05/05/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
GYD | 05/05/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
GMD | 05/05/2024 |
0.0046
0.0000
|
0.0046
0.0000
|
GHS | 05/05/2024 |
0.0222
0.0000
|
0.0224
0.0000
|
GTQ | 05/05/2024 |
0.0395
0.0000
|
0.0397
0.0000
|
GNF | 05/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
GIP | 05/05/2024 |
0.3848
0.0012
|
0.3878
-0.0010
|
HNL | 05/05/2024 |
0.0124
0.0000
|
0.0125
0.0000
|
HKD | 05/05/2024 |
0.0393
0.0000
|
0.0394
0.0000
|
DJF | 05/05/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
DOP | 05/05/2024 |
0.0053
0.0000
|
0.0053
0.0000
|
EGP | 05/05/2024 |
0.0064
0.0000
|
0.0064
0.0000
|
ZWL | 05/05/2024 |
0.0224
-0.0002
|
0.0225
-0.0002
|
MAD | 05/05/2024 |
0.0306
0.0001
|
0.0307
0.0001
|
INR | 05/05/2024 |
0.0037
0.0000
|
0.0037
0.0000
|
IDR | 05/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
JOD | 05/05/2024 |
0.4324
0.0001
|
0.4348
0.0003
|
IQD | 05/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
YER | 05/05/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
CVE | 05/05/2024 |
0.0030
0.0000
|
0.0030
0.0000
|
KYD | 05/05/2024 |
0.3684
0.0001
|
0.3694
0.0002
|
KHR | 05/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
QAR | 05/05/2024 |
0.0843
0.0000
|
0.0846
0.0000
|
KES | 05/05/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
KGS | 05/05/2024 |
0.0035
0.0000
|
0.0035
0.0000
|
COP | 05/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
KMF | 05/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
CDF | 05/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
KRW | 05/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
CRC | 05/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
CUP | 05/05/2024 |
0.0128
0.0000
|
0.0128
0.0000
|
ANG | 05/05/2024 |
0.1715
0.0001
|
0.1720
0.0001
|
LAK | 05/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LSL | 05/05/2024 |
0.0165
0.0001
|
0.0168
0.0000
|
LRD | 05/05/2024 |
0.0016
0.0000
|
0.0016
0.0000
|
LBP | 05/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 05/05/2024 |
0.0632
0.0003
|
0.0635
0.0002
|
MUR | 05/05/2024 |
0.0066
0.0000
|
0.0066
0.0000
|
MGA | 05/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
MOP | 05/05/2024 |
0.0381
0.0000
|
0.0382
0.0000
|
MKD | 05/05/2024 |
0.0053
0.0000
|
0.0054
0.0000
|
MWK | 05/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
MYR | 05/05/2024 |
0.0647
0.0001
|
0.0650
0.0000
|
MVR | 05/05/2024 |
0.0199
0.0000
|
0.0200
0.0000
|
MXN | 05/05/2024 |
0.0181
0.0000
|
0.0182
-0.0001
|
MZN | 05/05/2024 |
0.0048
0.0000
|
0.0048
0.0000
|
MNT | 05/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
MMK | 05/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
NAD | 05/05/2024 |
0.0165
0.0001
|
0.0168
0.0000
|
NPR | 05/05/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
NGN | 05/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
NIO | 05/05/2024 |
0.0084
0.0000
|
0.0084
0.0000
|
NZD | 05/05/2024 |
0.1840
0.0018
|
0.1859
-0.0002
|
XPF | 05/05/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
AED | 05/05/2024 |
0.0836
0.0000
|
0.0838
0.0000
|
OMR | 05/05/2024 |
0.7970
0.0002
|
0.8001
0.0004
|
PKR | 05/05/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
PAB | 05/05/2024 |
0.3070
0.0001
|
0.3078
0.0002
|
PGK | 05/05/2024 |
0.0806
0.0000
|
0.0808
0.0000
|
PYG | 05/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
PEN | 05/05/2024 |
0.0820
0.0003
|
0.0830
0.0000
|
RWF | 05/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
RON | 05/05/2024 |
0.0663
0.0004
|
0.0669
0.0000
|
SVC | 05/05/2024 |
0.0351
0.0000
|
0.0352
0.0000
|
WST | 05/05/2024 |
0.1134
0.0005
|
0.1142
0.0005
|
SAR | 05/05/2024 |
0.0818
0.0000
|
0.0821
0.0000
|
SZL | 05/05/2024 |
0.0165
0.0001
|
0.0168
0.0000
|
SHP | 05/05/2024 |
0.3848
0.0012
|
0.3878
-0.0010
|
SCR | 05/05/2024 |
0.0215
0.0001
|
0.0216
0.0001
|
RSD | 05/05/2024 |
0.0028
0.0000
|
0.0028
0.0000
|
SBD | 05/05/2024 |
0.0377
0.0000
|
0.0382
0.0000
|
SOS | 05/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
SDG | 05/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
SRD | 05/05/2024 |
0.0091
0.0000
|
0.0091
0.0000
|
TJS | 05/05/2024 |
0.0281
0.0000
|
0.0282
0.0000
|
THB | 05/05/2024 |
0.0083
0.0000
|
0.0084
0.0000
|
TWD | 05/05/2024 |
0.0095
0.0000
|
0.0095
0.0000
|
TZS | 05/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
TOP | 05/05/2024 |
0.1340
0.0005
|
0.1352
0.0005
|
TTD | 05/05/2024 |
0.0457
-0.0001
|
0.0458
-0.0001
|
TND | 05/05/2024 |
0.0980
0.0002
|
0.0986
0.0002
|
TMT | 05/05/2024 |
0.0876
0.0000
|
0.0881
0.0000
|
TRY | 05/05/2024 |
0.0094
0.0000
|
0.0096
0.0000
|
UGX | 05/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
UZS | 05/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
UYU | 05/05/2024 |
0.0081
0.0000
|
0.0081
0.0000
|
FJD | 05/05/2024 |
0.1387
0.0005
|
0.1394
0.0007
|
PHP | 05/05/2024 |
0.0054
0.0000
|
0.0054
0.0000
|
FKP | 05/05/2024 |
0.3848
0.0012
|
0.3878
-0.0010
|
CLP | 05/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
LKR | 05/05/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
ETB | 05/05/2024 |
0.0053
0.0000
|
0.0054
0.0000
|
ZAR | 05/05/2024 |
0.0165
0.0001
|
0.0168
0.0000
|
SSP | 05/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
JMD | 05/05/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
Több pénznem
Frissítve