Visa - lebanese pound árfolyamok
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 19/05/2024 |
90 909.0909
0.0000
|
90 909.0909
0.0000
|
EUR | 19/05/2024 |
98 490.9091
0.0000
|
98 918.1818
0.0000
|
RUB | 19/05/2024 |
994.0909
0.0000
|
1 004.8182
0.0000
|
GBP | 19/05/2024 |
114 927.2727
0.0000
|
115 590.9091
0.0000
|
CHF | 19/05/2024 |
99 889.0909
0.0000
|
100 496.3636
0.0000
|
PLN | 19/05/2024 |
23 067.5455
0.0000
|
23 236.0909
0.0000
|
JPY | 19/05/2024 |
582.6364
0.0000
|
585.6364
0.0000
|
UAH | 19/05/2024 |
2 305.5455
0.0000
|
2 305.5455
0.0000
|
CAD | 19/05/2024 |
66 614.7273
0.0000
|
66 854.7273
0.0000
|
AUD | 19/05/2024 |
60 418.2727
0.0000
|
60 936.2727
0.0000
|
GEL | 19/05/2024 |
33 607.8182
0.0000
|
34 048.3636
0.0000
|
MDL | 19/05/2024 |
5 174.0909
0.0000
|
5 174.0909
0.0000
|
CNY | 19/05/2024 |
12 582.3636
0.0000
|
12 588.6364
0.0000
|
DKK | 19/05/2024 |
13 201.4545
0.0000
|
13 255.3636
0.0000
|
NOK | 19/05/2024 |
8 414.8182
0.0000
|
8 555.3636
0.0000
|
SEK | 19/05/2024 |
8 441.3636
0.0000
|
8 504.6364
0.0000
|
BYN | 19/05/2024 |
28 262.4545
0.0000
|
28 262.4545
0.0000
|
CZK | 19/05/2024 |
3 980.4545
0.0000
|
4 007.9091
0.0000
|
ISK | 19/05/2024 |
656.6364
0.0000
|
658.0000
0.0000
|
SKK | 19/05/2024 |
3 269.2727
0.0000
|
3 283.4545
0.0000
|
ILS | 19/05/2024 |
24 401.1818
0.0000
|
24 644.6364
0.0000
|
KZT | 19/05/2024 |
204.4545
0.0000
|
204.5455
0.0000
|
HUF | 19/05/2024 |
253.6364
0.0000
|
255.9091
0.0000
|
LVL | 19/05/2024 |
140 140.0000
0.0000
|
140 748.1818
0.0000
|
LTL | 19/05/2024 |
28 525.0000
0.0000
|
28 648.6364
0.0000
|
SGD | 19/05/2024 |
67 410.0000
0.0000
|
67 660.7273
0.0000
|
AZN | 19/05/2024 |
53 319.0909
0.0000
|
53 633.7273
0.0000
|
ALL | 19/05/2024 |
980.0909
0.0000
|
988.0000
0.0000
|
DZD | 19/05/2024 |
676.3636
0.0000
|
676.3636
0.0000
|
XCD | 19/05/2024 |
33 818.1818
0.0000
|
33 818.1818
0.0000
|
AOA | 19/05/2024 |
107.2727
0.0000
|
107.2727
0.0000
|
ARS | 19/05/2024 |
90.8182
0.0000
|
102.5455
0.0000
|
AMD | 19/05/2024 |
233.9091
0.0000
|
235.1818
0.0000
|
AWG | 19/05/2024 |
50 787.1818
0.0000
|
50 787.1818
0.0000
|
AFN | 19/05/2024 |
1 266.8182
0.0000
|
1 266.8182
0.0000
|
BSD | 19/05/2024 |
90 909.0909
0.0000
|
90 909.0909
0.0000
|
BDT | 19/05/2024 |
773.0000
0.0000
|
779.6364
0.0000
|
BBD | 19/05/2024 |
45 683.0000
0.0000
|
45 683.0000
0.0000
|
BHD | 19/05/2024 |
241 138.1818
0.0000
|
241 138.1818
0.0000
|
BZD | 19/05/2024 |
45 855.8182
0.0000
|
45 855.8182
0.0000
|
BMD | 19/05/2024 |
90 909.0909
0.0000
|
90 909.0909
0.0000
|
XOF | 19/05/2024 |
150.1818
0.0000
|
150.8182
0.0000
|
BGN | 19/05/2024 |
50 357.6364
0.0000
|
50 576.0000
0.0000
|
BOB | 19/05/2024 |
13 061.6364
0.0000
|
13 252.0909
0.0000
|
BAM | 19/05/2024 |
50 357.6364
0.0000
|
50 576.0000
0.0000
|
BWP | 19/05/2024 |
6 709.0909
0.0000
|
6 727.2727
0.0000
|
BRL | 19/05/2024 |
17 689.7273
0.0000
|
17 826.7273
0.0000
|
BND | 19/05/2024 |
67 410.0000
0.0000
|
67 660.7273
0.0000
|
BIF | 19/05/2024 |
31.9091
0.0000
|
31.9091
0.0000
|
VUV | 19/05/2024 |
733.4545
0.0000
|
778.2727
0.0000
|
BTN | 19/05/2024 |
1 088.2727
0.0000
|
1 091.9091
0.0000
|
VEF | 19/05/2024 |
2 485.8182
0.0000
|
2 492.0000
0.0000
|
VND | 19/05/2024 |
3.5455
0.0000
|
3.5455
0.0000
|
XAF | 19/05/2024 |
150.1818
0.0000
|
150.8182
0.0000
|
HTG | 19/05/2024 |
685.2727
0.0000
|
685.2727
0.0000
|
GYD | 19/05/2024 |
434.2727
0.0000
|
434.2727
0.0000
|
GMD | 19/05/2024 |
1 421.8182
0.0000
|
1 421.8182
0.0000
|
GHS | 19/05/2024 |
6 291.2727
0.0000
|
6 335.0909
0.0000
|
GTQ | 19/05/2024 |
11 685.0000
0.0000
|
11 715.0909
0.0000
|
GNF | 19/05/2024 |
10.7273
0.0000
|
10.7273
0.0000
|
GIP | 19/05/2024 |
114 927.2727
0.0000
|
115 590.9091
0.0000
|
HNL | 19/05/2024 |
3 685.6364
0.0000
|
3 685.6364
0.0000
|
HKD | 19/05/2024 |
11 646.8182
0.0000
|
11 656.6364
0.0000
|
DJF | 19/05/2024 |
511.9091
0.0000
|
511.9091
0.0000
|
DOP | 19/05/2024 |
1 549.2727
0.0000
|
1 553.2727
0.0000
|
EGP | 19/05/2024 |
1 935.3636
0.0000
|
1 941.0909
0.0000
|
ZWL | 19/05/2024 |
2.6364
0.0000
|
2.8182
0.0000
|
MAD | 19/05/2024 |
9 139.3636
0.0000
|
9 139.3636
0.0000
|
INR | 19/05/2024 |
1 088.2727
0.0000
|
1 091.9091
0.0000
|
IDR | 07/05/2024 |
5.6364
0.0000
|
5.7273
0.0000
|
JOD | 19/05/2024 |
128 040.9091
0.0000
|
128 402.7273
0.0000
|
IQD | 19/05/2024 |
69.3636
0.0000
|
69.3636
0.0000
|
IRR | 19/05/2024 |
2.1818
0.0000
|
2.1818
0.0000
|
YER | 19/05/2024 |
362.9091
0.0000
|
363.6364
0.0000
|
CVE | 19/05/2024 |
893.1818
0.0000
|
897.0909
0.0000
|
KYD | 19/05/2024 |
109 090.9091
0.0000
|
109 090.9091
0.0000
|
KHR | 19/05/2024 |
22.2727
0.0000
|
22.2727
0.0000
|
QAR | 19/05/2024 |
24 975.0000
0.0000
|
24 975.0000
0.0000
|
KES | 19/05/2024 |
688.7273
0.0000
|
694.0000
0.0000
|
KGS | 19/05/2024 |
1 030.6364
0.0000
|
1 030.6364
0.0000
|
COP | 19/05/2024 |
23.7273
0.0000
|
23.7273
0.0000
|
KMF | 19/05/2024 |
200.1818
0.0000
|
201.0909
0.0000
|
CDF | 19/05/2024 |
31.9091
0.0000
|
33.1818
0.0000
|
KRW | 19/05/2024 |
67.5455
0.0000
|
67.5455
0.0000
|
CRC | 19/05/2024 |
177.7273
0.0000
|
179.8182
0.0000
|
KWD | 19/05/2024 |
295 581.8182
0.0000
|
296 159.0909
0.0000
|
ANG | 19/05/2024 |
50 787.1818
0.0000
|
50 787.1818
0.0000
|
LAK | 19/05/2024 |
4.2727
0.0000
|
4.5455
0.0000
|
LSL | 19/05/2024 |
4 966.6364
0.0000
|
5 015.8182
0.0000
|
LRD | 19/05/2024 |
473.4545
0.0000
|
473.4545
0.0000
|
LYD | 19/05/2024 |
18 852.1818
0.0000
|
18 852.1818
0.0000
|
MUR | 19/05/2024 |
1 959.6364
0.0000
|
1 981.3636
0.0000
|
MRO | 19/05/2024 |
229.5455
0.0000
|
229.5455
0.0000
|
MGA | 19/05/2024 |
20.6364
0.0000
|
20.6364
0.0000
|
MOP | 19/05/2024 |
11 301.8182
0.0000
|
11 323.9091
0.0000
|
MKD | 19/05/2024 |
1 603.0909
0.0000
|
1 603.0909
0.0000
|
MWK | 19/05/2024 |
51.9091
0.0000
|
53.0000
0.0000
|
MYR | 19/05/2024 |
19 383.6364
0.0000
|
19 437.4545
0.0000
|
MVR | 19/05/2024 |
5 865.0909
0.0000
|
5 895.5455
0.0000
|
MXN | 19/05/2024 |
5 469.2727
0.0000
|
5 482.9091
0.0000
|
MZN | 19/05/2024 |
1 436.8182
0.0000
|
1 436.8182
0.0000
|
MNT | 19/05/2024 |
27.0000
0.0000
|
27.0000
0.0000
|
MMK | 19/05/2024 |
27.3636
0.0000
|
27.3636
0.0000
|
NAD | 19/05/2024 |
4 966.6364
0.0000
|
5 015.8182
0.0000
|
NPR | 19/05/2024 |
680.1818
0.0000
|
682.4545
0.0000
|
NGN | 19/05/2024 |
59.3636
0.0000
|
59.3636
0.0000
|
NIO | 19/05/2024 |
2 482.1818
0.0000
|
2 482.1818
0.0000
|
NZD | 19/05/2024 |
55 445.5455
0.0000
|
55 836.2727
0.0000
|
XPF | 19/05/2024 |
825.3636
0.0000
|
828.9091
0.0000
|
AED | 19/05/2024 |
24 745.2727
0.0000
|
24 756.0000
0.0000
|
OMR | 19/05/2024 |
236 109.0909
0.0000
|
236 200.9091
0.0000
|
PKR | 19/05/2024 |
326.4545
0.0000
|
326.9091
0.0000
|
PAB | 19/05/2024 |
90 909.0909
0.0000
|
90 909.0909
0.0000
|
PGK | 19/05/2024 |
23 072.7273
0.0000
|
23 754.5455
0.0000
|
PYG | 19/05/2024 |
12.1818
0.0000
|
12.1818
0.0000
|
PEN | 19/05/2024 |
24 309.1818
0.0000
|
24 358.0000
0.0000
|
RWF | 19/05/2024 |
69.7273
0.0000
|
70.6364
0.0000
|
RON | 19/05/2024 |
19 782.6364
0.0000
|
19 916.0909
0.0000
|
SVC | 19/05/2024 |
10 389.6364
0.0000
|
10 389.6364
0.0000
|
WST | 19/05/2024 |
32 427.2727
0.0000
|
34 200.0000
0.0000
|
STD | 19/05/2024 |
4.0000
0.0000
|
4.0000
0.0000
|
SAR | 19/05/2024 |
24 236.6364
0.0000
|
24 241.7273
0.0000
|
SZL | 19/05/2024 |
4 966.6364
0.0000
|
5 015.8182
0.0000
|
SHP | 19/05/2024 |
114 927.2727
0.0000
|
115 590.9091
0.0000
|
SCR | 19/05/2024 |
6 350.6364
0.0000
|
6 350.6364
0.0000
|
RSD | 19/05/2024 |
843.2727
0.0000
|
843.9091
0.0000
|
SYP | 19/05/2024 |
13.9091
0.0000
|
13.9091
0.0000
|
SBD | 19/05/2024 |
10 450.0000
0.0000
|
11 131.8182
0.0000
|
SOS | 19/05/2024 |
160.0909
0.0000
|
160.0909
0.0000
|
SDG | 19/05/2024 |
150.6364
0.0000
|
151.7273
0.0000
|
SRD | 19/05/2024 |
2 793.2727
0.0000
|
2 857.0000
0.0000
|
SLL | 19/05/2024 |
4.0000
0.0000
|
4.0909
0.0000
|
TJS | 19/05/2024 |
8 366.7273
0.0000
|
8 366.7273
0.0000
|
THB | 19/05/2024 |
2 502.2727
0.0000
|
2 523.6364
0.0000
|
TWD | 19/05/2024 |
2 822.4545
0.0000
|
2 825.0909
0.0000
|
TZS | 19/05/2024 |
35.0000
0.0000
|
35.3636
0.0000
|
TOP | 19/05/2024 |
37 713.6364
0.0000
|
39 486.3636
0.0000
|
TTD | 19/05/2024 |
13 568.5455
0.0000
|
13 568.5455
0.0000
|
TND | 19/05/2024 |
29 137.5455
0.0000
|
29 240.6364
0.0000
|
TMT | 19/05/2024 |
26 041.0000
0.0000
|
26 041.0000
0.0000
|
TRY | 19/05/2024 |
2 809.7273
0.0000
|
2 836.6364
0.0000
|
UGX | 19/05/2024 |
24.0909
0.0000
|
24.0909
0.0000
|
UZS | 19/05/2024 |
7.1818
0.0000
|
7.1818
0.0000
|
UYU | 19/05/2024 |
2 361.4545
0.0000
|
2 361.4545
0.0000
|
FJD | 19/05/2024 |
39 872.7273
0.0000
|
40 690.9091
0.0000
|
PHP | 19/05/2024 |
1 575.5455
0.0000
|
1 576.0909
0.0000
|
FKP | 19/05/2024 |
114 927.2727
0.0000
|
115 590.9091
0.0000
|
HRK | 19/05/2024 |
13 072.0000
0.0000
|
13 128.7273
0.0000
|
CLP | 19/05/2024 |
101.2727
0.0000
|
101.3636
0.0000
|
LKR | 19/05/2024 |
303.2727
0.0000
|
303.7273
0.0000
|
ERN | 19/05/2024 |
6 060.6364
0.0000
|
6 060.6364
0.0000
|
ETB | 19/05/2024 |
1 579.4545
0.0000
|
1 595.1818
0.0000
|
ZAR | 19/05/2024 |
4 966.6364
0.0000
|
5 015.8182
0.0000
|
SSP | 19/05/2024 |
57.1818
0.0000
|
58.9091
0.0000
|
JMD | 19/05/2024 |
584.7273
0.0000
|
584.7273
0.0000
|
Több pénznem
Frissítve
Mastercard - lebanese pound árfolyamok
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 17/05/2024 |
90 909.0909
0.0000
|
90 909.0909
0.0000
|
EUR | 17/05/2024 |
98 490.9091
0.0000
|
98 918.1818
0.0000
|
RUB | 17/05/2024 |
994.0909
0.0000
|
1 004.8182
0.0000
|
GBP | 17/05/2024 |
114 927.2727
0.0000
|
115 563.6364
0.0000
|
CHF | 17/05/2024 |
99 889.0909
0.0000
|
100 551.8182
0.0000
|
PLN | 17/05/2024 |
23 067.5455
0.0000
|
23 231.3636
0.0000
|
JPY | 17/05/2024 |
582.6364
0.0000
|
585.7273
0.0000
|
UAH | 17/05/2024 |
2 305.7273
0.0000
|
2 305.7273
0.0000
|
CAD | 17/05/2024 |
66 614.7273
0.0000
|
66 854.7273
0.0000
|
AUD | 17/05/2024 |
60 418.1818
0.0000
|
60 863.6364
0.0000
|
GEL | 17/05/2024 |
34 048.3636
0.0000
|
34 048.3636
0.0000
|
MDL | 17/05/2024 |
5 151.1818
0.0000
|
5 167.7273
0.0000
|
CNY | 17/05/2024 |
12 580.4545
0.0000
|
12 596.5455
0.0000
|
DKK | 17/05/2024 |
13 201.4545
0.0000
|
13 255.3636
0.0000
|
NOK | 17/05/2024 |
8 459.0909
0.0000
|
8 543.6364
0.0000
|
SEK | 17/05/2024 |
8 441.3636
0.0000
|
8 502.6364
0.0000
|
BYN | 17/05/2024 |
28 262.4545
0.0000
|
28 262.4545
0.0000
|
CZK | 17/05/2024 |
3 980.4545
0.0000
|
4 007.2727
0.0000
|
ISK | 17/05/2024 |
657.2727
0.0000
|
657.2727
0.0000
|
ILS | 17/05/2024 |
24 352.8182
0.0000
|
24 692.8182
0.0000
|
KZT | 17/05/2024 |
204.3636
0.0000
|
204.6364
0.0000
|
HUF | 17/05/2024 |
253.6364
0.0000
|
255.9091
0.0000
|
SGD | 17/05/2024 |
67 410.0000
0.0000
|
67 645.7273
0.0000
|
AZN | 17/05/2024 |
53 475.9091
0.0000
|
53 475.9091
0.0000
|
ALL | 17/05/2024 |
979.1818
0.0000
|
986.2727
0.0000
|
DZD | 17/05/2024 |
675.1818
0.0000
|
677.5455
0.0000
|
XCD | 17/05/2024 |
33 817.8182
0.0000
|
33 817.8182
0.0000
|
AOA | 17/05/2024 |
105.9091
0.0000
|
106.1818
0.0000
|
ARS | 17/05/2024 |
91.5455
0.0000
|
102.4545
0.0000
|
AMD | 17/05/2024 |
234.8182
0.0000
|
235.4545
0.0000
|
AWG | 17/05/2024 |
50 787.1818
0.0000
|
50 787.1818
0.0000
|
AFN | 17/05/2024 |
1 266.8182
0.0000
|
1 266.8182
0.0000
|
BSD | 17/05/2024 |
90 909.0909
0.0000
|
90 909.0909
0.0000
|
BDT | 17/05/2024 |
773.0000
0.0000
|
779.6364
0.0000
|
BBD | 17/05/2024 |
45 683.0000
0.0000
|
45 683.0000
0.0000
|
BHD | 17/05/2024 |
241 112.7273
0.0000
|
241 728.1818
0.0000
|
BZD | 17/05/2024 |
45 454.5455
0.0000
|
45 454.5455
0.0000
|
BMD | 17/05/2024 |
90 909.0909
0.0000
|
90 909.0909
0.0000
|
XOF | 17/05/2024 |
150.1818
0.0000
|
150.8182
0.0000
|
BGN | 17/05/2024 |
50 357.6364
0.0000
|
50 576.0000
0.0000
|
BOB | 17/05/2024 |
13 252.0909
0.0000
|
13 252.0909
0.0000
|
BAM | 17/05/2024 |
50 357.6364
0.0000
|
50 564.0000
0.0000
|
BWP | 17/05/2024 |
6 717.1818
0.0000
|
6 737.3636
0.0000
|
BRL | 17/05/2024 |
17 689.7273
0.0000
|
17 807.1818
0.0000
|
BND | 17/05/2024 |
67 410.0000
0.0000
|
67 645.7273
0.0000
|
BIF | 17/05/2024 |
31.6364
0.0000
|
31.7273
0.0000
|
VUV | 17/05/2024 |
769.6364
0.0000
|
773.0000
0.0000
|
BTN | 17/05/2024 |
1 090.5455
0.0000
|
1 090.8182
0.0000
|
VND | 17/05/2024 |
3.5455
0.0000
|
3.5455
0.0000
|
XAF | 17/05/2024 |
150.1818
0.0000
|
150.8182
0.0000
|
HTG | 17/05/2024 |
681.9091
0.0000
|
681.9091
0.0000
|
GYD | 17/05/2024 |
433.9091
0.0000
|
435.0909
0.0000
|
GMD | 17/05/2024 |
1 356.2727
0.0000
|
1 356.2727
0.0000
|
GHS | 17/05/2024 |
6 291.2727
0.0000
|
6 335.0909
0.0000
|
GTQ | 17/05/2024 |
11 685.0000
0.0000
|
11 715.0909
0.0000
|
GNF | 17/05/2024 |
10.6364
0.0000
|
10.7273
0.0000
|
GIP | 17/05/2024 |
114 927.2727
0.0000
|
115 563.6364
0.0000
|
HNL | 17/05/2024 |
3 672.6364
0.0000
|
3 683.6364
0.0000
|
HKD | 17/05/2024 |
11 649.9091
0.0000
|
11 656.3636
0.0000
|
DJF | 17/05/2024 |
511.7273
0.0000
|
512.0000
0.0000
|
DOP | 17/05/2024 |
1 555.2727
0.0000
|
1 556.0909
0.0000
|
EGP | 17/05/2024 |
1 937.6364
0.0000
|
1 941.0909
0.0000
|
ZWL | 17/05/2024 |
6 767.2727
0.0000
|
6 787.5455
0.0000
|
MAD | 17/05/2024 |
9 135.8182
0.0000
|
9 140.4545
0.0000
|
INR | 17/05/2024 |
1 090.5455
0.0000
|
1 091.9091
0.0000
|
IDR | 17/05/2024 |
5.7273
0.0000
|
5.7273
0.0000
|
JOD | 17/05/2024 |
128 029.0909
0.0000
|
128 414.5455
0.0000
|
IQD | 17/05/2024 |
69.3636
0.0000
|
69.3636
0.0000
|
YER | 17/05/2024 |
363.6364
0.0000
|
363.6364
0.0000
|
CVE | 17/05/2024 |
893.1818
0.0000
|
896.8182
0.0000
|
KYD | 17/05/2024 |
109 090.9091
0.0000
|
109 090.9091
0.0000
|
KHR | 17/05/2024 |
22.2727
0.0000
|
22.3636
0.0000
|
QAR | 17/05/2024 |
24 975.0000
0.0000
|
24 975.0000
0.0000
|
KES | 17/05/2024 |
688.7273
0.0000
|
694.0000
0.0000
|
KGS | 17/05/2024 |
1 030.6364
0.0000
|
1 030.6364
0.0000
|
COP | 17/05/2024 |
23.7273
0.0000
|
23.7273
0.0000
|
KMF | 17/05/2024 |
200.1818
0.0000
|
200.9091
0.0000
|
CDF | 17/05/2024 |
32.5455
0.0000
|
32.6364
0.0000
|
KRW | 17/05/2024 |
67.3636
0.0000
|
67.4545
0.0000
|
CRC | 17/05/2024 |
177.3636
0.0000
|
177.9091
0.0000
|
CUP | 17/05/2024 |
3 787.9091
0.0000
|
3 787.9091
0.0000
|
KWD | 17/05/2024 |
295 533.6364
0.0000
|
296 207.2727
0.0000
|
ANG | 17/05/2024 |
50 787.1818
0.0000
|
50 787.1818
0.0000
|
LAK | 17/05/2024 |
4.2727
0.0000
|
4.2727
0.0000
|
LSL | 17/05/2024 |
4 966.6364
0.0000
|
5 012.7273
0.0000
|
LRD | 17/05/2024 |
469.7273
0.0000
|
471.0909
0.0000
|
LYD | 17/05/2024 |
18 778.6364
0.0000
|
18 838.8182
0.0000
|
MUR | 17/05/2024 |
1 958.6364
0.0000
|
1 974.9091
0.0000
|
MGA | 17/05/2024 |
20.5455
0.0000
|
20.6364
0.0000
|
MOP | 17/05/2024 |
11 294.4545
0.0000
|
11 322.6364
0.0000
|
MKD | 17/05/2024 |
1 603.0909
0.0000
|
1 603.0909
0.0000
|
MWK | 17/05/2024 |
52.3636
0.0000
|
52.5455
0.0000
|
MYR | 17/05/2024 |
19 383.6364
0.0000
|
19 437.4545
0.0000
|
MVR | 17/05/2024 |
5 895.5455
0.0000
|
5 910.8182
0.0000
|
MXN | 17/05/2024 |
5 469.2727
22.0909
|
5 472.8182
0.0000
|
MZN | 17/05/2024 |
1 425.9091
0.0000
|
1 429.9091
0.0000
|
MNT | 17/05/2024 |
26.7273
0.0000
|
26.8182
0.0000
|
MMK | 17/05/2024 |
27.3636
0.0000
|
27.3636
0.0000
|
NAD | 17/05/2024 |
4 966.6364
0.0000
|
5 012.7273
0.0000
|
NPR | 17/05/2024 |
681.6364
0.0000
|
682.4545
0.0000
|
NGN | 17/05/2024 |
59.3636
0.0000
|
59.3636
0.0000
|
NIO | 17/05/2024 |
2 479.2727
0.0000
|
2 485.7273
0.0000
|
NZD | 17/05/2024 |
55 445.4545
0.0000
|
55 800.0000
0.0000
|
XPF | 17/05/2024 |
825.3636
0.0000
|
828.9091
0.0000
|
AED | 17/05/2024 |
24 747.2727
0.0000
|
24 755.3636
0.0000
|
OMR | 17/05/2024 |
236 017.2727
0.0000
|
236 293.6364
0.0000
|
PKR | 17/05/2024 |
325.9091
0.0000
|
326.8182
0.0000
|
PAB | 17/05/2024 |
90 909.0909
0.0000
|
90 909.0909
0.0000
|
PGK | 17/05/2024 |
23 754.5455
0.0000
|
23 754.5455
0.0000
|
PYG | 17/05/2024 |
12.0909
0.0000
|
12.1818
0.0000
|
PEN | 17/05/2024 |
24 228.1818
0.0000
|
24 456.3636
0.0000
|
RWF | 17/05/2024 |
69.7273
0.0000
|
70.6364
0.0000
|
RON | 17/05/2024 |
19 782.6364
0.0000
|
19 896.0909
0.0000
|
SVC | 17/05/2024 |
10 389.6364
0.0000
|
10 389.6364
0.0000
|
WST | 17/05/2024 |
33 808.8182
0.0000
|
33 970.0000
0.0000
|
SAR | 17/05/2024 |
24 237.9091
0.0000
|
24 241.8182
0.0000
|
SZL | 17/05/2024 |
4 967.6364
0.0000
|
5 012.7273
0.0000
|
SHP | 17/05/2024 |
114 927.2727
0.0000
|
115 563.6364
0.0000
|
SCR | 17/05/2024 |
6 327.0000
0.0000
|
6 327.0000
0.0000
|
RSD | 17/05/2024 |
842.8182
0.0000
|
845.1818
0.0000
|
SBD | 17/05/2024 |
11 155.1818
0.0000
|
11 272.7273
0.0000
|
SOS | 17/05/2024 |
158.8182
0.0000
|
159.3636
0.0000
|
SDG | 17/05/2024 |
203.0909
0.0000
|
204.0909
0.0000
|
SRD | 17/05/2024 |
2 820.5455
0.0000
|
2 829.0000
0.0000
|
TJS | 17/05/2024 |
8 366.7273
0.0000
|
8 366.7273
0.0000
|
THB | 17/05/2024 |
2 502.2727
0.0000
|
2 520.3636
0.0000
|
TWD | 17/05/2024 |
2 820.0000
0.0000
|
2 828.4545
0.0000
|
TZS | 17/05/2024 |
35.0000
0.0000
|
35.0909
0.0000
|
TOP | 17/05/2024 |
39 887.8182
0.0000
|
40 127.2727
0.0000
|
TTD | 17/05/2024 |
13 463.0909
0.0000
|
13 463.0909
0.0000
|
TND | 17/05/2024 |
29 137.5455
0.0000
|
29 240.6364
0.0000
|
TMT | 17/05/2024 |
25 941.8182
0.0000
|
26 009.2727
0.0000
|
TRY | 17/05/2024 |
2 797.1818
0.0000
|
2 843.5455
0.0000
|
UGX | 17/05/2024 |
24.0000
0.0000
|
24.0909
0.0000
|
UZS | 17/05/2024 |
7.1818
0.0000
|
7.1818
0.0000
|
UYU | 17/05/2024 |
2 342.4545
0.0000
|
2 344.2727
0.0000
|
FJD | 17/05/2024 |
41 400.0000
0.0000
|
41 418.1818
0.0000
|
PHP | 17/05/2024 |
1 574.1818
0.0000
|
1 582.2727
0.0000
|
FKP | 17/05/2024 |
114 927.2727
0.0000
|
115 563.6364
0.0000
|
CLP | 17/05/2024 |
100.6364
0.0000
|
101.8182
0.0000
|
LKR | 17/05/2024 |
303.3636
0.0000
|
303.8182
0.0000
|
ETB | 17/05/2024 |
1 570.3636
0.0000
|
1 595.1818
0.0000
|
ZAR | 17/05/2024 |
4 966.6364
0.0000
|
5 012.7273
0.0000
|
SSP | 17/05/2024 |
58.0909
0.0000
|
58.2727
0.0000
|
JMD | 17/05/2024 |
582.3636
0.0000
|
582.6364
0.0000
|
Több pénznem
Frissítve