Visa - sri lanka rupee árfolyamok
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 08/05/2024 |
299.4909
1.5171
|
300.0300
1.7006
|
EUR | 08/05/2024 |
321.8329
1.4217
|
323.7024
1.7155
|
RUB | 08/05/2024 |
3.2540
0.0540
|
3.3087
0.0250
|
GBP | 08/05/2024 |
374.3037
0.7936
|
377.5578
1.7224
|
CHF | 08/05/2024 |
329.2183
0.6546
|
331.3771
1.0012
|
PLN | 08/05/2024 |
74.5633
0.6536
|
75.2028
0.4824
|
JPY | 08/05/2024 |
1.9347
0.0003
|
1.9508
-0.0024
|
UAH | 08/05/2024 |
7.6098
0.0463
|
7.6235
0.0510
|
CAD | 08/05/2024 |
217.9069
0.4075
|
219.7054
1.0693
|
AUD | 08/05/2024 |
197.1851
0.4923
|
199.4596
1.3394
|
GEL | 08/05/2024 |
110.7583
-0.1776
|
113.0483
0.5137
|
MDL | 08/05/2024 |
16.9895
0.0497
|
17.0201
0.0601
|
CNY | 08/05/2024 |
41.4936
0.1452
|
41.5893
0.1710
|
DKK | 08/05/2024 |
43.1488
0.1846
|
43.3957
0.2329
|
NOK | 08/05/2024 |
27.4112
0.1010
|
27.7597
0.0968
|
SEK | 08/05/2024 |
27.5241
0.0524
|
27.8563
0.1072
|
BYN | 08/05/2024 |
92.9431
0.5709
|
93.1104
0.6280
|
CZK | 08/05/2024 |
12.8500
0.0943
|
12.9496
0.0573
|
ISK | 08/05/2024 |
2.1447
0.0106
|
2.1536
0.0122
|
SKK | 08/05/2024 |
10.6828
0.0473
|
10.7450
0.0570
|
ILS | 08/05/2024 |
80.2926
0.8689
|
81.2583
0.6289
|
KZT | 08/05/2024 |
0.6804
0.0034
|
0.6826
0.0039
|
HUF | 08/05/2024 |
0.8260
0.0048
|
0.8332
0.0041
|
LVL | 08/05/2024 |
457.9275
2.0217
|
460.5881
2.4437
|
LTL | 08/05/2024 |
93.2093
0.4117
|
93.7507
0.4968
|
SGD | 08/05/2024 |
220.9452
0.7131
|
222.2772
0.9321
|
AZN | 08/05/2024 |
175.6544
0.8898
|
177.0090
1.0033
|
ALL | 08/05/2024 |
3.1944
0.0227
|
3.2217
0.0087
|
DZD | 08/05/2024 |
2.2288
0.0095
|
2.2331
0.0109
|
XCD | 08/05/2024 |
111.4106
0.5644
|
111.6112
0.6326
|
AOA | 08/05/2024 |
0.3591
0.0018
|
0.3597
0.0020
|
ARS | 08/05/2024 |
0.3046
0.0060
|
0.3405
0.0016
|
AMD | 08/05/2024 |
0.7661
0.0000
|
0.7774
0.0062
|
AWG | 08/05/2024 |
167.3133
0.8475
|
167.6145
0.9501
|
AFN | 08/05/2024 |
4.1533
0.0204
|
4.1608
0.0230
|
BSD | 08/05/2024 |
299.4909
1.5171
|
300.0300
1.7006
|
BDT | 08/05/2024 |
2.7227
0.0138
|
2.7399
0.0155
|
BBD | 08/05/2024 |
150.4981
0.7624
|
150.7690
0.8546
|
BHD | 08/05/2024 |
794.4055
4.0241
|
795.8356
4.5110
|
BZD | 08/05/2024 |
151.0674
0.7652
|
151.3393
0.8578
|
BMD | 08/05/2024 |
299.4909
1.5171
|
300.0300
1.7006
|
XOF | 08/05/2024 |
0.4906
0.0022
|
0.4935
0.0028
|
BGN | 08/05/2024 |
164.5508
0.7269
|
165.5062
0.8770
|
BOB | 08/05/2024 |
43.0302
0.2180
|
43.7363
0.2479
|
BAM | 08/05/2024 |
164.5508
0.7269
|
165.5062
0.8770
|
BWP | 08/05/2024 |
21.9826
0.0518
|
22.0822
0.0655
|
BRL | 08/05/2024 |
58.8913
0.3743
|
59.4389
0.4759
|
BND | 08/05/2024 |
220.9452
0.7131
|
222.2772
0.9321
|
BIF | 08/05/2024 |
0.1051
0.0005
|
0.1053
0.0006
|
VUV | 08/05/2024 |
2.4070
0.0187
|
2.5581
0.0220
|
BTN | 08/05/2024 |
3.5849
0.0194
|
3.5968
0.0180
|
VEF | 08/05/2024 |
8.1914
0.0448
|
8.2265
0.0496
|
VND | 08/05/2024 |
0.0117
0.0001
|
0.0117
0.0001
|
XAF | 08/05/2024 |
0.4906
0.0022
|
0.4935
0.0028
|
HTG | 08/05/2024 |
2.2546
0.0120
|
2.2586
0.0134
|
GYD | 08/05/2024 |
1.4316
0.0073
|
1.4341
0.0081
|
GMD | 08/05/2024 |
4.6840
0.0237
|
4.6925
0.0266
|
GHS | 08/05/2024 |
21.6316
0.1096
|
21.8284
0.1237
|
GTQ | 08/05/2024 |
38.4951
0.1950
|
38.6637
0.2192
|
GNF | 08/05/2024 |
0.0353
0.0002
|
0.0354
0.0002
|
GIP | 08/05/2024 |
374.3037
0.7936
|
377.5578
1.7224
|
HNL | 08/05/2024 |
12.1596
0.0768
|
12.1815
0.0843
|
HKD | 08/05/2024 |
38.2830
0.1740
|
38.3831
0.1800
|
DJF | 08/05/2024 |
1.6864
0.0085
|
1.6895
0.0096
|
DOP | 08/05/2024 |
5.1249
0.0173
|
5.1755
0.0177
|
EGP | 08/05/2024 |
6.2671
0.0624
|
6.2967
0.0670
|
ZWL | 08/05/2024 |
0.0087
0.0000
|
0.0090
0.0001
|
MAD | 08/05/2024 |
29.9048
0.1539
|
29.9586
0.1722
|
INR | 08/05/2024 |
3.5849
0.0194
|
3.5968
0.0180
|
IDR | 07/05/2024 |
0.0186
0.0004
|
0.0189
0.0007
|
JOD | 08/05/2024 |
421.8179
2.1367
|
423.7714
2.4020
|
IQD | 08/05/2024 |
0.2285
0.0012
|
0.2289
0.0013
|
IRR | 08/05/2024 |
0.0072
0.0000
|
0.0072
0.0000
|
YER | 08/05/2024 |
1.1956
0.0061
|
1.2001
0.0068
|
CVE | 08/05/2024 |
2.9188
0.0130
|
2.9358
0.0157
|
KYD | 08/05/2024 |
359.3890
1.8205
|
360.0360
2.0408
|
KHR | 08/05/2024 |
0.0737
0.0004
|
0.0738
0.0004
|
QAR | 08/05/2024 |
82.2776
0.4168
|
82.4257
0.4672
|
KES | 08/05/2024 |
2.2435
0.0281
|
2.2643
0.0295
|
KGS | 08/05/2024 |
3.3816
0.0213
|
3.3876
0.0234
|
COP | 08/05/2024 |
0.0770
0.0004
|
0.0771
0.0004
|
KMF | 08/05/2024 |
0.6541
0.0027
|
0.6580
0.0034
|
CDF | 08/05/2024 |
0.1054
0.0005
|
0.1098
0.0006
|
KRW | 08/05/2024 |
0.2213
0.0011
|
0.2217
0.0013
|
CRC | 08/05/2024 |
0.5846
0.0021
|
0.5947
0.0028
|
KWD | 08/05/2024 |
974.1120
4.9970
|
976.1836
5.5959
|
ANG | 08/05/2024 |
167.3133
0.8475
|
167.6145
0.9501
|
LAK | 08/05/2024 |
0.0141
0.0001
|
0.0150
0.0001
|
LSL | 08/05/2024 |
16.1288
0.0924
|
16.2988
0.0563
|
LRD | 08/05/2024 |
1.5568
0.0049
|
1.5596
0.0059
|
LBP | 08/05/2024 |
0.0033
0.0000
|
0.0033
0.0000
|
LYD | 08/05/2024 |
61.8323
0.2879
|
61.9436
0.3258
|
MUR | 08/05/2024 |
6.4193
0.0343
|
6.4941
0.0729
|
MRO | 08/05/2024 |
0.7514
-0.0004
|
0.7528
0.0001
|
MGA | 08/05/2024 |
0.0677
0.0003
|
0.0678
0.0004
|
MOP | 08/05/2024 |
37.1405
0.1652
|
37.2799
0.1880
|
MKD | 08/05/2024 |
5.2432
0.0593
|
5.2526
0.0626
|
MWK | 08/05/2024 |
0.1710
0.0009
|
0.1749
0.0010
|
MYR | 08/05/2024 |
63.0907
0.3527
|
63.3777
0.3327
|
MVR | 08/05/2024 |
19.3220
0.0979
|
19.4572
0.1103
|
MXN | 08/05/2024 |
17.7128
0.0757
|
17.8293
0.1219
|
MZN | 08/05/2024 |
4.7335
0.0240
|
4.7420
0.0269
|
MNT | 08/05/2024 |
0.0889
0.0005
|
0.0891
0.0005
|
MMK | 08/05/2024 |
0.0901
0.0002
|
0.0903
0.0002
|
NAD | 08/05/2024 |
16.1288
0.0924
|
16.2988
0.0563
|
NPR | 08/05/2024 |
2.2405
0.0119
|
2.2478
0.0110
|
NGN | 08/05/2024 |
0.2135
0.0005
|
0.2139
0.0006
|
NIO | 08/05/2024 |
8.1773
0.0414
|
8.1920
0.0464
|
NZD | 08/05/2024 |
179.4849
0.8791
|
180.8278
0.8460
|
XPF | 08/05/2024 |
2.6969
0.0119
|
2.7126
0.0142
|
AED | 08/05/2024 |
81.5253
0.4130
|
81.7030
0.4652
|
OMR | 08/05/2024 |
777.9575
4.0391
|
779.6010
4.5771
|
PKR | 08/05/2024 |
1.0755
0.0054
|
1.0789
0.0061
|
PAB | 08/05/2024 |
299.4909
1.5171
|
300.0300
1.7006
|
PGK | 08/05/2024 |
76.2504
0.3267
|
78.6379
0.3861
|
PYG | 08/05/2024 |
0.0401
0.0002
|
0.0402
0.0002
|
PEN | 08/05/2024 |
80.3851
0.3407
|
80.5320
0.3897
|
RWF | 08/05/2024 |
0.2300
0.0009
|
0.2337
0.0013
|
RON | 08/05/2024 |
64.6292
0.2568
|
65.1092
0.2903
|
SVC | 08/05/2024 |
34.2276
0.1734
|
34.2892
0.1944
|
WST | 08/05/2024 |
106.0497
0.5372
|
112.0912
0.6354
|
STD | 08/05/2024 |
0.0132
0.0001
|
0.0132
0.0001
|
SAR | 08/05/2024 |
79.8431
0.4044
|
80.0057
0.4514
|
SZL | 08/05/2024 |
16.1288
0.0924
|
16.2988
0.0563
|
SHP | 08/05/2024 |
374.3037
0.7936
|
377.5578
1.7224
|
SCR | 08/05/2024 |
21.0201
0.1211
|
21.0579
0.1340
|
RSD | 08/05/2024 |
2.7520
0.0116
|
2.7627
0.0157
|
SYP | 08/05/2024 |
0.0458
0.0002
|
0.0459
0.0003
|
SBD | 08/05/2024 |
34.2917
0.1737
|
36.6037
0.2075
|
SOS | 08/05/2024 |
0.5274
0.0027
|
0.5284
0.0030
|
SDG | 08/05/2024 |
0.4963
0.0025
|
0.5008
0.0028
|
SRD | 08/05/2024 |
8.9892
0.0455
|
9.1866
0.0521
|
SLL | 08/05/2024 |
0.0132
0.0001
|
0.0132
0.0001
|
TJS | 08/05/2024 |
27.4456
0.1590
|
27.4950
0.1758
|
THB | 08/05/2024 |
8.1075
0.0125
|
8.1842
0.0413
|
TWD | 08/05/2024 |
9.2507
0.0323
|
9.2760
0.0380
|
TZS | 08/05/2024 |
0.1153
0.0000
|
0.1167
0.0004
|
TOP | 08/05/2024 |
123.5849
0.6260
|
129.6580
0.7349
|
TTD | 08/05/2024 |
44.4963
0.1470
|
44.5764
0.1742
|
TND | 08/05/2024 |
95.5618
0.4537
|
96.0711
0.5141
|
TMT | 08/05/2024 |
85.7895
0.4346
|
85.9439
0.4872
|
TRY | 08/05/2024 |
9.2576
0.0987
|
9.3162
0.0528
|
UGX | 08/05/2024 |
0.0797
0.0004
|
0.0798
0.0005
|
UZS | 08/05/2024 |
0.0237
0.0001
|
0.0237
0.0001
|
UYU | 08/05/2024 |
7.7562
-0.0132
|
7.7702
-0.0085
|
FJD | 08/05/2024 |
130.5181
0.6313
|
133.4533
0.7266
|
PHP | 08/05/2024 |
5.2267
0.0202
|
5.2379
0.0234
|
FKP | 08/05/2024 |
374.3037
0.7936
|
377.5578
1.7224
|
HRK | 08/05/2024 |
42.7146
0.1887
|
42.9625
0.2274
|
CLP | 08/05/2024 |
0.3205
-0.0008
|
0.3213
-0.0003
|
ERN | 08/05/2024 |
19.9662
0.1011
|
20.0021
0.1134
|
ETB | 08/05/2024 |
5.2078
0.0261
|
5.2694
0.0296
|
ZAR | 08/05/2024 |
16.1288
0.0924
|
16.2988
0.0563
|
SSP | 08/05/2024 |
0.1875
0.0009
|
0.1926
0.0011
|
JMD | 08/05/2024 |
1.9218
-0.0007
|
1.9253
0.0005
|
Több pénznem
Frissítve
Mastercard - sri lanka rupee árfolyamok
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 06/05/2024 |
299.0431
1.0693
|
300.0300
0.9869
|
EUR | 06/05/2024 |
321.5311
1.1199
|
323.7024
0.9452
|
RUB | 06/05/2024 |
3.2491
0.0265
|
3.3087
0.0010
|
GBP | 06/05/2024 |
374.6112
1.1011
|
377.3477
0.6133
|
CHF | 06/05/2024 |
329.0161
0.3809
|
331.5632
0.5434
|
PLN | 06/05/2024 |
74.4519
0.5424
|
75.2031
0.3039
|
JPY | 06/05/2024 |
1.9333
-0.0011
|
1.9508
-0.0061
|
UAH | 06/05/2024 |
7.6097
0.0385
|
7.6352
0.0368
|
CAD | 06/05/2024 |
217.9614
0.4623
|
219.7378
0.5784
|
AUD | 06/05/2024 |
196.8900
0.1379
|
199.4599
0.8654
|
GEL | 06/05/2024 |
112.5188
0.1184
|
113.2067
0.4029
|
MDL | 06/05/2024 |
16.9094
0.0462
|
17.0231
0.0416
|
CNY | 06/05/2024 |
41.4199
0.0933
|
41.5716
0.0608
|
DKK | 06/05/2024 |
43.1133
0.1491
|
43.3957
0.1296
|
NOK | 06/05/2024 |
27.4725
0.1623
|
27.7597
0.0683
|
SEK | 06/05/2024 |
27.5293
0.0576
|
27.8347
0.0315
|
BYN | 06/05/2024 |
92.8041
0.4320
|
93.1104
0.4068
|
CZK | 06/05/2024 |
12.8373
0.0662
|
12.9496
0.0324
|
ISK | 06/05/2024 |
2.1438
0.0139
|
2.1509
0.0131
|
ILS | 06/05/2024 |
79.6875
0.3970
|
81.4458
0.6758
|
KZT | 06/05/2024 |
0.6797
0.0033
|
0.6820
0.0013
|
HUF | 06/05/2024 |
0.8254
0.0041
|
0.8335
0.0024
|
SGD | 06/05/2024 |
220.7611
0.5292
|
222.2772
0.5009
|
AZN | 06/05/2024 |
175.9076
0.6290
|
176.4881
0.5806
|
ALL | 06/05/2024 |
3.1884
0.0114
|
3.2205
0.0067
|
DZD | 06/05/2024 |
2.2183
0.0020
|
2.2328
0.0023
|
XCD | 06/05/2024 |
111.2428
0.3978
|
111.6100
0.3671
|
AOA | 06/05/2024 |
0.3541
0.0016
|
0.3564
0.0015
|
ARS | 06/05/2024 |
0.2996
0.0005
|
0.3405
0.0008
|
AMD | 06/05/2024 |
0.7748
0.0058
|
0.7774
0.0032
|
AWG | 06/05/2024 |
167.0631
0.5974
|
167.6145
0.5514
|
AFN | 06/05/2024 |
4.1465
0.0136
|
4.1614
0.0137
|
BSD | 06/05/2024 |
299.0431
1.0693
|
300.0300
0.9869
|
BDT | 06/05/2024 |
2.7186
0.0097
|
2.7399
0.0090
|
BBD | 06/05/2024 |
150.2730
0.5373
|
150.7690
0.4960
|
BHD | 06/05/2024 |
793.1340
2.8360
|
797.7828
2.6243
|
BZD | 06/05/2024 |
149.5215
0.5346
|
150.0150
0.4935
|
BMD | 06/05/2024 |
299.0431
1.0693
|
300.0300
0.9869
|
XOF | 06/05/2024 |
0.4901
0.0018
|
0.4935
0.0016
|
BGN | 06/05/2024 |
164.3962
1.5869
|
165.5065
2.0056
|
BOB | 06/05/2024 |
43.5924
0.1559
|
43.7363
0.1439
|
BAM | 06/05/2024 |
164.3962
0.5726
|
165.5065
0.5079
|
BWP | 06/05/2024 |
21.9339
0.7927
|
22.0681
0.7915
|
BRL | 06/05/2024 |
58.8029
0.2859
|
59.4389
0.3815
|
BND | 06/05/2024 |
220.7611
0.5292
|
222.2772
0.5009
|
BIF | 06/05/2024 |
0.1041
0.0004
|
0.1047
0.0003
|
VUV | 06/05/2024 |
2.5236
0.0198
|
2.5428
0.0191
|
BTN | 06/05/2024 |
3.5810
0.0140
|
3.5935
0.0112
|
VND | 06/05/2024 |
0.0117
0.0000
|
0.0117
0.0000
|
XAF | 06/05/2024 |
0.4901
0.0018
|
0.4935
0.0016
|
HTG | 06/05/2024 |
2.2512
0.0086
|
2.2586
0.0080
|
GYD | 06/05/2024 |
1.4264
0.0021
|
1.4353
0.0059
|
GMD | 06/05/2024 |
4.4605
0.0139
|
4.4752
0.0126
|
GHS | 06/05/2024 |
21.5138
-0.0083
|
21.7099
-0.0467
|
GTQ | 06/05/2024 |
38.4324
0.1324
|
38.6688
0.1323
|
GNF | 06/05/2024 |
0.0350
0.0001
|
0.0354
0.0001
|
GIP | 06/05/2024 |
374.6112
1.1011
|
377.3477
0.6133
|
HNL | 06/05/2024 |
12.0535
0.0145
|
12.1272
0.0061
|
HKD | 06/05/2024 |
38.2258
0.1128
|
38.3861
0.0970
|
DJF | 06/05/2024 |
1.6818
0.0045
|
1.6913
0.0071
|
DOP | 06/05/2024 |
5.1702
0.0209
|
5.1899
0.0195
|
EGP | 06/05/2024 |
6.2647
0.0546
|
6.3072
0.0626
|
ZWL | 06/05/2024 |
21.6265
-0.1295
|
21.7675
-0.1320
|
MAD | 06/05/2024 |
29.8146
0.1167
|
29.9280
0.1086
|
INR | 06/05/2024 |
3.5828
0.0173
|
3.5965
0.0127
|
IDR | 06/05/2024 |
0.0185
0.0001
|
0.0186
-0.0002
|
JOD | 06/05/2024 |
421.3756
1.7332
|
424.1194
1.7031
|
IQD | 06/05/2024 |
0.2282
0.0008
|
0.2289
0.0008
|
YER | 06/05/2024 |
1.1962
0.0043
|
1.2001
0.0039
|
CVE | 06/05/2024 |
2.9160
0.0101
|
2.9358
0.0088
|
KYD | 06/05/2024 |
358.8517
1.2831
|
360.0360
1.1843
|
KHR | 06/05/2024 |
0.0733
0.0003
|
0.0738
0.0002
|
QAR | 06/05/2024 |
82.1546
0.2938
|
82.4257
0.2711
|
KES | 06/05/2024 |
2.2401
0.0247
|
2.2643
0.0242
|
KGS | 06/05/2024 |
3.3765
0.0162
|
3.3876
0.0153
|
COP | 06/05/2024 |
0.0769
0.0003
|
0.0771
0.0003
|
KMF | 06/05/2024 |
0.6537
0.0023
|
0.6580
0.0019
|
CDF | 06/05/2024 |
0.1074
0.0004
|
0.1080
0.0004
|
KRW | 06/05/2024 |
0.2207
0.0005
|
0.2217
0.0007
|
CRC | 06/05/2024 |
0.5840
0.0021
|
0.5875
0.0019
|
CUP | 06/05/2024 |
12.4602
0.0446
|
12.5014
0.0411
|
KWD | 06/05/2024 |
971.3906
3.4078
|
977.3297
3.2807
|
ANG | 06/05/2024 |
167.0631
0.5974
|
167.6145
0.5514
|
LAK | 06/05/2024 |
0.0141
0.0001
|
0.0141
0.0000
|
LSL | 06/05/2024 |
16.1044
0.0507
|
16.2880
0.0066
|
LRD | 06/05/2024 |
1.5475
0.0076
|
1.5566
0.0111
|
LBP | 06/05/2024 |
0.0033
0.0000
|
0.0033
0.0000
|
LYD | 06/05/2024 |
61.5120
0.1887
|
61.8881
0.1844
|
MUR | 06/05/2024 |
6.3995
0.0354
|
6.4689
0.0509
|
MGA | 06/05/2024 |
0.0676
0.0002
|
0.0678
0.0002
|
MOP | 06/05/2024 |
37.0745
0.1096
|
37.2523
0.0995
|
MKD | 06/05/2024 |
5.2353
0.0518
|
5.2526
0.0502
|
MWK | 06/05/2024 |
0.1722
0.0006
|
0.1734
0.0006
|
MYR | 06/05/2024 |
63.0096
0.2518
|
63.3777
0.1950
|
MVR | 06/05/2024 |
19.3932
0.0693
|
19.4572
0.0138
|
MXN | 06/05/2024 |
17.7004
0.1768
|
17.8197
0.1196
|
MZN | 06/05/2024 |
4.6633
0.0065
|
4.6946
0.0071
|
MNT | 06/05/2024 |
0.0879
0.0003
|
0.0885
0.0003
|
MMK | 06/05/2024 |
0.0903
0.0000
|
0.0906
0.0000
|
NAD | 06/05/2024 |
16.1044
0.0540
|
16.2880
0.0066
|
NPR | 06/05/2024 |
2.2392
0.0107
|
2.2478
0.0080
|
NGN | 06/05/2024 |
0.2132
0.0002
|
0.2139
0.0001
|
NIO | 06/05/2024 |
8.1531
0.0283
|
8.2061
0.0276
|
NZD | 06/05/2024 |
179.3660
0.7605
|
180.8281
0.2061
|
XPF | 06/05/2024 |
2.6944
0.0093
|
2.7126
0.0077
|
AED | 06/05/2024 |
81.4034
0.2911
|
81.7009
0.2732
|
OMR | 06/05/2024 |
776.4324
2.9372
|
779.9670
2.6674
|
PKR | 06/05/2024 |
1.0721
0.0017
|
1.0783
0.0029
|
PAB | 06/05/2024 |
299.0431
1.0693
|
300.0300
0.9869
|
PGK | 06/05/2024 |
78.3792
0.1611
|
78.6379
0.1391
|
PYG | 06/05/2024 |
0.0401
0.0001
|
0.0402
0.0001
|
PEN | 06/05/2024 |
79.7916
0.2278
|
80.8707
0.2379
|
RWF | 06/05/2024 |
0.2282
-0.0010
|
0.2337
0.0008
|
RON | 06/05/2024 |
64.5673
0.1781
|
65.1092
0.1352
|
SVC | 06/05/2024 |
34.1764
0.1222
|
34.2892
0.1128
|
WST | 06/05/2024 |
110.4536
0.4039
|
111.3501
0.3753
|
SAR | 06/05/2024 |
79.7258
0.2872
|
80.0060
0.2656
|
SZL | 06/05/2024 |
16.1065
0.0490
|
16.2880
0.0066
|
SHP | 06/05/2024 |
374.6112
1.1011
|
377.3477
0.6133
|
SCR | 06/05/2024 |
20.9516
0.0898
|
21.0207
0.0841
|
RSD | 06/05/2024 |
2.7467
0.0080
|
2.7630
0.0067
|
SBD | 06/05/2024 |
36.6947
0.1312
|
37.2037
0.1224
|
SOS | 06/05/2024 |
0.5224
0.0019
|
0.5257
0.0014
|
SDG | 06/05/2024 |
0.6681
0.0024
|
0.6736
0.0022
|
SRD | 06/05/2024 |
9.0499
0.2448
|
9.1107
0.2474
|
TJS | 06/05/2024 |
27.4046
0.1180
|
27.4950
0.1105
|
THB | 06/05/2024 |
8.0999
0.0048
|
8.1773
0.0200
|
TWD | 06/05/2024 |
9.2243
0.0175
|
9.2805
0.0111
|
TZS | 06/05/2024 |
0.1154
0.0007
|
0.1164
0.0007
|
TOP | 06/05/2024 |
130.5517
0.4668
|
131.7732
0.4335
|
TTD | 06/05/2024 |
44.4462
0.1226
|
44.5929
0.1102
|
TND | 06/05/2024 |
95.4190
0.3108
|
96.0711
0.2852
|
TMT | 06/05/2024 |
85.3191
0.2943
|
85.8455
0.2935
|
TRY | 06/05/2024 |
9.2201
0.1143
|
9.3726
0.0263
|
UGX | 06/05/2024 |
0.0792
0.0003
|
0.0798
0.0003
|
UZS | 06/05/2024 |
0.0236
0.0001
|
0.0237
0.0001
|
UYU | 06/05/2024 |
7.7987
-0.0201
|
7.8449
-0.0080
|
FJD | 06/05/2024 |
135.1376
0.5422
|
135.7636
0.3270
|
PHP | 06/05/2024 |
5.2189
0.0169
|
5.2454
0.0083
|
FKP | 06/05/2024 |
374.6112
1.1011
|
377.3477
0.6133
|
CLP | 06/05/2024 |
0.3197
0.0017
|
0.3237
0.0017
|
ETB | 06/05/2024 |
5.1657
0.0185
|
5.2694
0.0170
|
ZAR | 06/05/2024 |
16.1044
0.0540
|
16.2880
0.0066
|
SSP | 06/05/2024 |
0.1893
0.0007
|
0.1905
0.0006
|
JMD | 06/05/2024 |
1.9064
0.0059
|
1.9136
0.0054
|
Több pénznem
Frissítve