Visa átváltási árfolyam sri lanka rupee-re

Visa - sri lanka rupee árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	03/07/2025	299.9400 0.0000	300.0300 0.0000
EUR	euro	03/07/2025	352.3095 -0.3899	354.3954 -0.6001
RUB	russian ruble	03/07/2025	3.8002 -0.0132	3.8269 -0.0099
GBP	british pound	03/07/2025	406.7187 -4.1692	412.7213 -1.0801
CHF	swiss franc	03/07/2025	377.5195 0.0450	379.9280 -1.3531
PLN	polish zloty	03/07/2025	82.5531 -0.2759	83.4947 -0.2352
JPY	japanese yen	03/07/2025	2.0789 -0.0018	2.0936 -0.0096
UAH	ukrainian hryvnia	03/07/2025	7.1725 -0.0069	7.1746 -0.0069
CAD	canadian dollar	03/07/2025	219.5435 0.1287	220.9187 0.1137
AUD	australian dollar	03/07/2025	196.2211 -0.2999	197.7495 -0.0600
GEL	georgian lari	03/07/2025	109.1881 0.0396	111.5767 0.0414
MDL	moldovan leu	03/07/2025	18.0327 -0.0360	18.0381 -0.0360
CNY	chinese yuan	03/07/2025	41.8392 -0.0432	41.8725 -0.0435
DKK	danish krone	03/07/2025	47.2154 -0.0567	47.4941 -0.0819
NOK	norwegian krone	03/07/2025	29.5750 -0.1122	29.9229 -0.0822
SEK	swedish krona	03/07/2025	31.2882 -0.1971	31.7291 -0.2151
BYN	new belarusian ruble	03/07/2025	101.1296 -0.0954	101.1599 -0.0954
CZK	czech koruna	03/07/2025	14.2720 0.0117	14.3831 -0.0033
ISK	iceland krona	03/07/2025	2.4742 0.0021	2.4782 0.0000
SKK	Slovak koruna	03/07/2025	11.6947 -0.0129	11.7639 -0.0198
ILS	israeli shekel	03/07/2025	88.6584 0.2507	89.2973 0.0267
KZT	kazakhstan tenge	03/07/2025	0.5780 0.0000	0.5794 0.0003
HUF	hungarian forint	03/07/2025	0.8788 -0.0030	0.8884 -0.0018
LVL	latvian lat	03/07/2025	501.2927 -0.5549	504.2604 -0.8521
LTL	lithuanian lita	03/07/2025	102.0360 -0.1131	102.6400 -0.1737
SGD	singapore dollar	03/07/2025	235.1734 -0.1476	235.8911 -0.4458
AZN	azerbaijani manat	03/07/2025	175.9178 0.0000	177.0090 0.0000
ALL	albanian lek	03/07/2025	3.5981 0.0081	3.6259 0.0084
DZD	algerian dinar	03/07/2025	2.3173 -0.0024	2.3183 -0.0021
XCD	east caribbean dollar	03/07/2025	111.5777 0.0000	111.6112 0.0000
AOA	angolan kwanza	03/07/2025	0.3290 0.0000	0.3291 0.0000
ARS	argentine peso	03/07/2025	0.2436 -0.0057	0.2589 -0.0003
AMD	armenian dram	03/07/2025	0.7750 0.0000	0.7813 0.0000
AWG	aruban guilder	03/07/2025	167.5642 0.0000	167.6145 0.0000
AFN	the afghanistan afghani	03/07/2025	4.3008 0.0159	4.3021 0.0159
BSD	bahamian dollar	03/07/2025	299.9400 0.0000	300.0300 0.0000
BDT	bangladesh taka	03/07/2025	2.4424 0.0000	2.4632 0.0171
BBD	barbadian dollar	03/07/2025	150.7238 0.0000	150.7690 0.0000
BHD	bahraini dinar	03/07/2025	795.5969 0.0000	795.8356 0.0000
BZD	belize dollar	03/07/2025	149.9700 0.0000	150.0150 0.0000
BMD	bermudian dollar	03/07/2025	299.9400 0.0000	300.0300 0.0000
XOF	cfa franc bceao	03/07/2025	0.5372 -0.0006	0.5404 -0.0009
BGN	bulgarian lev	03/07/2025	180.1332 -0.1995	181.1992 -0.3069
BOB	bolivian boliviano	03/07/2025	43.0948 0.0000	43.7363 0.0000
BAM	convertible mark	03/07/2025	180.1332 -0.1995	181.1992 -0.3069
BWP	botswana pula	03/07/2025	22.4655 0.0600	22.6823 0.0600
BRL	brazilian real	03/07/2025	54.7217 -0.0999	55.4113 0.0318
BND	brunei dollar	03/07/2025	235.1734 -0.1476	235.8911 -0.4458
BIF	burundi franc	03/07/2025	0.1020 0.0000	0.1020 0.0000
VUV	vanuatu vatu	03/07/2025	2.4442 0.0009	2.5968 0.0018
BTN	bhutanese ngultrum	03/07/2025	3.4961 -0.0033	3.5071 -0.0048
VEF	venezuelan bolivar	03/07/2025	2.7325 -0.0198	2.7402 -0.0198
VND	vietnam dong	03/07/2025	0.0114 0.0000	0.0114 0.0000
XAF	cfa franc	03/07/2025	0.5372 -0.0006	0.5404 -0.0009
HTG	haitian gourde	03/07/2025	2.2813 0.0024	2.2820 0.0024
GYD	guyanese dollar	03/07/2025	1.4295 0.0000	1.4299 0.0000
GMD	gambian dalasi	03/07/2025	4.1986 0.0177	4.1998 0.0177
GHS	ghanaian cedi	03/07/2025	28.8404 0.0000	29.1290 0.0000
GTQ	guatemala quetzal	03/07/2025	38.9583 0.0000	39.0714 0.0000
GNF	guinea franc	03/07/2025	0.0348 0.0000	0.0348 0.0000
GIP	gibraltar pound	03/07/2025	406.7187 -4.1692	412.7213 -1.0801
HNL	honduras lempira	03/07/2025	11.5126 0.0078	11.5161 0.0078
HKD	hong kong dollar	03/07/2025	38.2061 -0.0006	38.2358 0.0090
DJF	djibouti franc	03/07/2025	1.6890 0.0000	1.6895 0.0000
DOP	dominican peso	03/07/2025	4.9958 -0.0003	5.0291 -0.0063
EGP	egyptian pound	03/07/2025	6.0705 0.0132	6.0888 0.0132
ZWL	zimbabwe dollar	03/07/2025	0.0042 0.0000	0.0045 0.0000
MAD	moroccan dirham	03/07/2025	33.4502 -0.0138	33.4602 -0.0138
INR	indian rupee	03/07/2025	3.4961 -0.0033	3.5071 -0.0048
IDR	indonesian rupiah	27/06/2025	0.0183 0.0000	0.0183 0.0000
JOD	jordanian dinar	03/07/2025	422.4505 0.0000	423.7714 0.0000
IQD	iraqi dinar	03/07/2025	0.2289 0.0000	0.2289 0.0000
IRR	iran rial	03/07/2025	0.0072 0.0000	0.0072 0.0000
YER	yemen riyal	03/07/2025	1.1974 0.0000	1.2001 0.0000
CVE	cape verdsky escudos	03/07/2025	3.1953 -0.0033	3.2139 -0.0057
KYD	cayman islands dollar	03/07/2025	359.9280 0.0000	360.0360 0.0000
KHR	cambodian riel	03/07/2025	0.0747 0.0000	0.0747 0.0000
QAR	qatar rial	03/07/2025	82.4010 0.0000	82.4257 0.0000
KES	kenyan shilling	03/07/2025	2.3179 0.0018	2.3258 0.0000
KGS	kyrgyzstani som	03/07/2025	3.4298 -0.0009	3.4308 -0.0009
COP	colombian peso	03/07/2025	0.0741 0.0003	0.0741 0.0003
KMF	comorian franc	03/07/2025	0.7163 -0.0006	0.7204 -0.0012
CDF	congolese franc	03/07/2025	0.1044 -0.0003	0.1044 -0.0003
KRW	south korean won	03/07/2025	0.2217 -0.0006	0.2217 -0.0009
CRC	costa rica colon	03/07/2025	0.5906 0.0012	0.5971 -0.0003
KWD	kuwaiti dinar	03/07/2025	982.5735 1.0948	983.1893 -0.1920
LAK	lao kip	03/07/2025	0.0138 0.0000	0.0141 0.0000
LSL	lesotsky loti	03/07/2025	16.9181 0.0450	17.1008 0.0207
LRD	liberian dollar	03/07/2025	1.5072 0.0000	1.5077 0.0000
LBP	lebanese pound	03/07/2025	0.0033 0.0000	0.0033 0.0000
LYD	libyan dinar	03/07/2025	55.8443 0.0021	55.8611 0.0021
MUR	mauritius rupee	03/07/2025	6.6176 -0.0057	6.7177 0.0267
MRO	mauritania ougulya	03/07/2025	0.7573 0.0009	0.7576 0.0009
MGA	malagasy ariary	03/07/2025	0.0672 0.0000	0.0672 0.0000
MOP	makaosskaya patacas	03/07/2025	37.0600 0.0000	37.1437 0.0000
MKD	macedonian denar	03/07/2025	5.7148 -0.0270	5.7165 -0.0270
MWK	malawian kwacha	03/07/2025	0.1713 0.0000	0.1746 0.0000
MYR	malaysian ringgit	03/07/2025	70.8743 -0.3704	71.5209 -0.3597
MVR	maldivian rufiyaa	03/07/2025	19.3509 0.0000	19.4572 0.0000
MXN	mexican peso	03/07/2025	15.9934 0.0093	16.0381 -0.0438
MZN	mozambican metical	03/07/2025	4.7406 0.0000	4.7420 0.0000
MNT	mongolian tugrik	03/07/2025	0.0840 0.0000	0.0840 0.0000
MMK	myanmar kyat	03/07/2025	0.0828 0.0000	0.0828 0.0000
NAD	namibian dollar	03/07/2025	16.9181 0.0450	17.1008 0.0207
NPR	nepalese rupee	03/07/2025	2.1851 -0.0021	2.1920 -0.0027
NGN	nigerian naira	03/07/2025	0.1959 -0.0003	0.1959 -0.0003
NIO	nicaragua cordoba	03/07/2025	8.1896 0.0000	8.1920 0.0000
NZD	new zealand dollar	03/07/2025	181.4040 -0.7199	183.4080 -0.3000
XPF	pacific franc	03/07/2025	2.9523 -0.0033	2.9697 -0.0051
AED	uae dirham	03/07/2025	81.6476 0.0024	81.7075 -0.0021
OMR	omani rial	03/07/2025	779.0252 0.2220	779.3399 -0.1830
PKR	pakistani rupee	03/07/2025	1.0558 -0.0006	1.0576 -0.0006
PAB	panama balboa	03/07/2025	299.9400 0.0000	300.0300 0.0000
PGK	new guinean kina	03/07/2025	68.9862 -1.5297	71.2571 -1.5302
PYG	paraguayan guarani	03/07/2025	0.0390 0.0000	0.0390 0.0000
PEN	peruvian nuevo sol	03/07/2025	84.1818 -0.4274	84.2781 -0.4761
RWF	rwanda franc	03/07/2025	0.2076 0.0000	0.2100 0.0000
RON	romanian leu	03/07/2025	69.5240 0.1158	70.0318 0.0801
SVC	salvadoran colon	03/07/2025	34.2789 0.0000	34.2892 0.0000
WST	samoa tala	03/07/2025	106.7786 -0.0300	112.6613 -0.0300
STD	good sao tome and principe	03/07/2025	0.0144 0.0000	0.0144 0.0000
SAR	saudi arabian riyal	03/07/2025	79.9565 0.0087	80.0270 0.0000
SZL	swaziland lilageni	03/07/2025	16.9181 0.0450	17.1008 0.0207
SHP	saint helena pound	03/07/2025	406.7187 -4.1692	412.7213 -1.0801
SCR	seychelles rupee	03/07/2025	20.9811 -0.2750	20.9874 -0.2751
RSD	serbian dinar	03/07/2025	3.0153 0.0081	3.0219 0.0051
SYP	syrian pound	03/07/2025	0.0459 0.0000	0.0459 0.0000
SBD	solomon islands dollar	03/07/2025	35.0030 0.0000	37.2637 0.0000
SOS	somali shilling	03/07/2025	0.5282 0.0000	0.5284 0.0000
SDG	sudanese pound	03/07/2025	0.4970 0.0000	0.5008 0.0000
SRD	surinamese dollar	03/07/2025	7.9580 -0.0390	8.1089 0.0396
SLL	sierra leone leone	03/07/2025	0.0132 0.0000	0.0132 0.0000
TJS	tajik somoni	03/07/2025	30.4709 0.0519	30.4800 0.0519
THB	thai baht	03/07/2025	9.2121 0.0192	9.2904 0.0159
TWD	taiwan dollar	03/07/2025	10.3407 0.1041	10.3543 0.1041
TZS	tanzanian shilling	03/07/2025	0.1125 -0.0018	0.1149 0.0003
TOP	tonga pa'ang	03/07/2025	123.7403 0.0000	129.6280 0.0000
TTD	trinidad and tobago dollar	03/07/2025	44.7439 0.0435	44.7573 0.0435
TND	tunisian dinar	03/07/2025	103.0015 -0.0354	103.3873 -0.0357
TMT	new manat	03/07/2025	85.9181 0.0000	85.9439 0.0000
TRY	turkish lira	03/07/2025	7.5207 0.0057	7.5473 0.0030
UGX	ugandan shilling	03/07/2025	0.0837 0.0000	0.0837 0.0000
UZS	uzbekistan sum	03/07/2025	0.0237 0.0000	0.0237 0.0000
UYU	uruguayan peso	03/07/2025	7.4760 -0.0138	7.4782 -0.0138
FJD	fijian dollar	03/07/2025	131.1938 0.0300	134.8335 0.0300
PHP	philippine peso	03/07/2025	5.3260 0.0024	5.3297 0.0021
FKP	falkland islands	03/07/2025	406.7187 -4.1692	412.7213 -1.0801
HRK	croatian kuna	03/07/2025	46.7594 -0.0519	47.0363 -0.0795
CLP	chilean peso	03/07/2025	0.3242 0.0009	0.3246 0.0009
ERN	the eritrean nakfa	03/07/2025	19.9961 0.0000	20.0021 0.0000
ETB	ethiopian birr	03/07/2025	2.2142 0.0006	2.2151 0.0000
ZAR	south african rand	03/07/2025	16.9181 0.0450	17.1008 0.0207
SSP	south sudanese pound	03/07/2025	0.0651 0.0000	0.0672 0.0000
JMD	jamaican dollar	03/07/2025	1.8875 0.0012	1.8881 0.0012

Több pénznem Frissítve 01:07 UTC

Mastercard - sri lanka rupee árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	01/07/2025	299.7602 0.0000	300.0300 -0.0900
EUR	euro	01/07/2025	352.0983 -0.0600	354.3954 -0.7066
RUB	russian ruble	01/07/2025	3.7980 -0.0132	3.8269 -0.0111
GBP	british pound	01/07/2025	406.4748 -4.0468	412.7213 -1.2043
CHF	swiss franc	01/07/2025	377.2452 0.4736	379.7360 -1.6596
PLN	polish zloty	01/07/2025	82.5036 -0.3855	83.4947 -0.2604
JPY	japanese yen	01/07/2025	2.0776 0.0021	2.0936 -0.0102
UAH	ukrainian hryvnia	01/07/2025	7.1694 0.0015	7.1758 -0.0010
CAD	canadian dollar	01/07/2025	219.2833 -0.0159	220.3024 -0.5688
AUD	australian dollar	01/07/2025	196.1031 -0.2998	197.6298 -0.2394
GEL	georgian lari	01/07/2025	111.4763 0.0414	111.5767 0.0079
MDL	moldovan leu	01/07/2025	17.9445 -0.0303	18.0075 -0.0465
CNY	chinese yuan	01/07/2025	41.8333 0.0060	41.8791 -0.0207
DKK	danish krone	01/07/2025	47.1871 -0.0096	47.4941 -0.0965
NOK	norwegian krone	01/07/2025	29.5573 0.0525	29.9607 -0.1119
SEK	swedish krona	01/07/2025	31.2692 -0.2338	31.7291 -0.2247
BYN	new belarusian ruble	01/07/2025	101.0689 -0.0953	101.1599 -0.1258
CZK	czech koruna	01/07/2025	14.2635 0.0285	14.3705 -0.0202
ISK	iceland krona	01/07/2025	2.4895 0.0189	2.4917 0.0182
ILS	israeli shekel	01/07/2025	88.4275 0.0731	89.2973 -0.0187
KZT	kazakhstan tenge	01/07/2025	0.5773 0.0003	0.5797 0.0004
HUF	hungarian forint	01/07/2025	0.8783 -0.0021	0.8881 -0.0024
SGD	singapore dollar	01/07/2025	235.0324 -0.1844	235.8542 -0.5540
AZN	azerbaijani manat	01/07/2025	176.3294 0.0000	176.4881 -0.0530
ALL	albanian lek	01/07/2025	3.5950 0.0114	3.6250 -0.0020
DZD	algerian dinar	01/07/2025	2.3070 -0.0078	2.3153 -0.0094
XCD	east caribbean dollar	01/07/2025	111.5096 0.0000	111.6100 -0.0335
AOA	angolan kwanza	01/07/2025	0.3249 -0.0009	0.3261 -0.0010
ARS	argentine peso	01/07/2025	0.2431 -0.0060	0.2592 -0.0055
AMD	armenian dram	01/07/2025	0.7803 0.0015	0.7837 0.0016
AWG	aruban guilder	01/07/2025	167.4637 0.0000	167.6145 -0.0503
AFN	the afghanistan afghani	01/07/2025	4.2983 0.0159	4.3021 0.0146
BSD	bahamian dollar	01/07/2025	299.7602 0.0000	300.0300 -0.0900
BDT	bangladesh taka	01/07/2025	2.4409 0.0000	2.4632 0.0164
BBD	barbadian dollar	01/07/2025	150.6334 0.0000	150.7690 -0.0452
BHD	bahraini dinar	01/07/2025	795.0360 0.0000	797.7828 -0.2394
BZD	belize dollar	01/07/2025	149.8801 0.0000	150.0150 -0.0450
BMD	bermudian dollar	01/07/2025	299.7602 0.0000	300.0300 -0.0900
XOF	cfa franc bceao	01/07/2025	0.5369 0.0000	0.5404 -0.0011
BGN	bulgarian lev	01/07/2025	180.0252 -0.0306	180.9808 -0.5471
BOB	bolivian boliviano	01/07/2025	43.6969 0.0000	43.7363 -0.0131
BAM	convertible mark	01/07/2025	180.0252 -0.0306	181.1884 -0.3506
BWP	botswana pula	01/07/2025	22.5650 0.0000	22.6580 -0.0068
BRL	brazilian real	01/07/2025	54.5069 -0.2929	55.2886 -0.1075
BND	brunei dollar	01/07/2025	235.0324 -0.1844	235.8542 -0.5540
BIF	burundi franc	01/07/2025	0.1004 0.0000	0.1008 0.0000
VUV	vanuatu vatu	01/07/2025	2.5594 0.0030	2.5731 0.0025
BTN	bhutanese ngultrum	01/07/2025	3.4988 -0.0045	3.5041 -0.0056
VND	vietnam dong	01/07/2025	0.0114 0.0000	0.0114 0.0000
XAF	cfa franc	01/07/2025	0.5369 0.0000	0.5404 -0.0011
HTG	haitian gourde	01/07/2025	2.2800 0.0024	2.2820 0.0017
GYD	guyanese dollar	01/07/2025	1.4305 -0.0003	1.4362 -0.0004
GMD	gambian dalasi	01/07/2025	4.1960 0.0177	4.1998 0.0164
GHS	ghanaian cedi	01/07/2025	28.8231 0.1379	29.1290 0.1320
GTQ	guatemala quetzal	01/07/2025	38.9248 -0.0102	39.0816 -0.0015
GNF	guinea franc	01/07/2025	0.0348 0.0000	0.0348 0.0000
GIP	gibraltar pound	01/07/2025	406.4748 -4.0468	412.7213 -1.2043
HNL	honduras lempira	01/07/2025	11.4586 0.0063	11.4986 -0.0020
HKD	hong kong dollar	01/07/2025	38.1832 -0.0009	38.2340 -0.0007
DJF	djibouti franc	01/07/2025	1.6859 -0.0015	1.6913 0.0010
DOP	dominican peso	01/07/2025	5.0309 -0.0294	5.0378 -0.0312
EGP	egyptian pound	01/07/2025	6.0740 0.0135	6.0921 0.0120
MAD	moroccan dirham	01/07/2025	33.3687 0.0303	33.4434 0.0203
INR	indian rupee	01/07/2025	3.5015 0.0042	3.5071 -0.0026
IDR	indonesian rupiah	01/07/2025	0.0186 0.0000	0.0186 0.0000
JOD	jordanian dinar	01/07/2025	422.2452 0.0480	423.7234 -0.1752
IQD	iraqi dinar	01/07/2025	0.2287 0.0000	0.2289 -0.0001
YER	yemen riyal	01/07/2025	1.1990 0.0000	1.2001 -0.0004
CVE	cape verdsky escudos	01/07/2025	3.1933 -0.0003	3.2136 -0.0064
KYD	cayman islands dollar	01/07/2025	359.7122 0.0000	360.0360 -0.1081
KHR	cambodian riel	01/07/2025	0.0746 0.0000	0.0747 0.0000
QAR	qatar rial	01/07/2025	82.3516 0.0000	82.4257 -0.0247
KES	kenyan shilling	01/07/2025	2.3165 0.0018	2.3258 -0.0007
KGS	kyrgyzstani som	01/07/2025	3.4278 0.0000	3.4308 -0.0010
COP	colombian peso	01/07/2025	0.0740 0.0003	0.0741 0.0003
KMF	comorian franc	01/07/2025	0.7158 0.0000	0.7201 -0.0002
CDF	congolese franc	01/07/2025	0.1028 0.0000	0.1032 0.0000
KRW	south korean won	01/07/2025	0.2212 -0.0009	0.2217 -0.0007
CRC	costa rica colon	01/07/2025	0.5884 -0.0006	0.6001 -0.0002
CUP	cuban peso	01/07/2025	12.4901 0.0000	12.5014 -0.0038
KWD	kuwaiti dinar	01/07/2025	980.6025 -0.7704	984.5125 0.2207
LAK	lao kip	01/07/2025	0.0138 0.0000	0.0141 0.0000
LSL	lesotsky loti	01/07/2025	16.9188 0.0513	17.0846 -0.0006
LRD	liberian dollar	01/07/2025	1.4928 -0.0003	1.4986 -0.0001
LBP	lebanese pound	01/07/2025	0.0033 0.0000	0.0033 0.0000
LYD	libyan dinar	01/07/2025	55.5785 0.0021	55.8068 -0.0146
MUR	mauritius rupee	01/07/2025	6.5851 0.0180	6.6277 -0.0146
MGA	malagasy ariary	01/07/2025	0.0680 -0.0003	0.0684 -0.0003
MOP	makaosskaya patacas	01/07/2025	37.0165 0.0000	37.1140 -0.0066
MKD	macedonian denar	01/07/2025	5.7113 -0.0270	5.7165 -0.0287
MWK	malawian kwacha	01/07/2025	0.1727 0.0000	0.1734 -0.0001
MYR	malaysian ringgit	01/07/2025	70.8318 -0.3702	71.5209 -0.3813
MVR	maldivian rufiyaa	01/07/2025	19.4397 0.0000	19.4572 -0.0058
MXN	mexican peso	01/07/2025	15.9745 0.0579	16.0279 -0.0525
MZN	mozambican metical	01/07/2025	4.6832 -0.0015	4.7024 -0.0029
MNT	mongolian tugrik	01/07/2025	0.0833 -0.0003	0.0837 0.0000
MMK	myanmar kyat	01/07/2025	0.0827 0.0000	0.0828 0.0000
NAD	namibian dollar	01/07/2025	16.9080 0.0450	17.1005 0.0153
NPR	nepalese rupee	01/07/2025	2.1885 0.0027	2.1920 -0.0016
NGN	nigerian naira	01/07/2025	0.1960 0.0006	0.1962 0.0005
NIO	nicaragua cordoba	01/07/2025	8.1787 0.0009	8.2091 -0.0031
NZD	new zealand dollar	01/07/2025	181.2950 -0.7494	183.2883 -0.4752
XPF	pacific franc	01/07/2025	2.9505 -0.0006	2.9697 -0.0060
AED	uae dirham	01/07/2025	81.5986 0.0024	81.6943 -0.0287
OMR	omani rial	01/07/2025	778.1535 0.1409	779.7450 -0.3361
PKR	pakistani rupee	01/07/2025	1.0498 -0.0057	1.0537 -0.0048
PAB	panama balboa	01/07/2025	299.7602 0.0000	300.0300 -0.0900
PGK	new guinean kina	01/07/2025	71.1930 -1.5288	71.2571 -1.5520
PYG	paraguayan guarani	01/07/2025	0.0375 0.0000	0.0378 0.0003
PEN	peruvian nuevo sol	01/07/2025	84.0746 -0.1277	84.7543 -0.2175
RWF	rwanda franc	01/07/2025	0.2074 0.0000	0.2100 -0.0001
RON	romanian leu	01/07/2025	69.4790 0.1688	69.9256 -0.0471
SVC	salvadoran colon	01/07/2025	34.2584 0.0000	34.2892 -0.0103
WST	samoa tala	01/07/2025	111.2731 -0.0390	111.9052 -0.0726
SAR	saudi arabian riyal	01/07/2025	79.9083 0.0042	80.0273 -0.0240
SZL	swaziland lilageni	01/07/2025	16.9080 0.0450	17.1005 0.0153
SHP	saint helena pound	01/07/2025	406.4748 -4.0468	412.7213 -1.2043
SCR	seychelles rupee	01/07/2025	20.9320 -0.2164	20.9511 -0.2227
RSD	serbian dinar	01/07/2025	3.0123 0.0042	3.0228 0.0009
SBD	solomon islands dollar	01/07/2025	36.4565 0.0000	36.8737 -0.0111
SOS	somali shilling	01/07/2025	0.5237 0.0000	0.5260 0.0001
SDG	sudanese pound	01/07/2025	0.6697 0.0000	0.6736 -0.0002
SRD	surinamese dollar	01/07/2025	8.0132 -0.0036	8.0477 0.0006
TJS	tajik somoni	01/07/2025	30.4526 0.0519	30.4800 0.0428
THB	thai baht	01/07/2025	9.2065 0.0312	9.2832 0.0059
TWD	taiwan dollar	01/07/2025	10.3225 0.1016	10.3606 0.0944
TZS	tanzanian shilling	01/07/2025	0.1124 -0.0012	0.1149 -0.0015
TOP	tonga pa'ang	01/07/2025	130.1451 0.2998	131.0531 0.2608
TTD	trinidad and tobago dollar	01/07/2025	44.5695 0.0689	44.6100 0.0559
TND	tunisian dinar	01/07/2025	102.9397 -0.0354	103.3873 -0.0667
TMT	new manat	01/07/2025	85.5357 0.0000	85.8578 -0.0258
TRY	turkish lira	01/07/2025	7.4754 -0.0132	7.5788 0.0022
UGX	ugandan shilling	01/07/2025	0.0833 0.0000	0.0837 0.0000
UZS	uzbekistan sum	01/07/2025	0.0237 0.0000	0.0237 0.0000
UYU	uruguayan peso	01/07/2025	7.5734 0.0737	7.5863 0.0719
FJD	fijian dollar	01/07/2025	135.5552 0.0243	136.0303 -0.1255
PHP	philippine peso	01/07/2025	5.3121 0.0003	5.3339 -0.0124
FKP	falkland islands	01/07/2025	406.4748 -4.0468	412.7213 -1.2043
CLP	chilean peso	01/07/2025	0.3213 0.0003	0.3252 -0.0001
ETB	ethiopian birr	01/07/2025	2.1343 0.0000	2.2151 -0.0007
ZAR	south african rand	01/07/2025	16.9080 0.0450	17.1005 0.0153
SSP	south sudanese pound	01/07/2025	0.0659 0.0000	0.0663 0.0000
JMD	jamaican dollar	01/07/2025	1.8792 0.0021	1.8818 0.0015

Több pénznem Frissítve 01/07