Visa átváltási árfolyam sri lanka rupee-re

Visa - sri lanka rupee árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	08/11/2025	304.7851 -0.0929	304.8780 -0.0930
EUR	euro	08/11/2025	351.3563 1.0819	353.4146 1.0816
RUB	russian ruble	08/11/2025	3.7434 0.0074	3.7686 -0.0011
GBP	british pound	08/11/2025	399.0247 1.4027	401.7683 0.8534
CHF	swiss franc	08/11/2025	376.8820 0.8607	379.6738 1.1559
PLN	polish zloty	08/11/2025	82.5977 0.3782	83.3226 0.3689
JPY	japanese yen	08/11/2025	1.9842 0.0064	1.9951 -0.0006
UAH	ukrainian hryvnia	08/11/2025	7.2423 -0.0053	7.2445 -0.0053
CAD	canadian dollar	08/11/2025	215.7162 0.1480	217.3817 0.9063
AUD	australian dollar	08/11/2025	197.0439 0.0619	198.2619 -0.6094
GEL	georgian lari	08/11/2025	111.4389 0.0474	113.9732 0.0506
MDL	moldovan leu	08/11/2025	18.0561 0.0799	18.0616 0.0799
CNY	chinese yuan	08/11/2025	42.7879 -0.0118	42.8223 -0.0118
DKK	danish krone	08/11/2025	47.0573 0.1357	47.3338 0.1381
NOK	norwegian krone	08/11/2025	29.7839 0.0345	30.1021 0.0707
SEK	swedish krona	08/11/2025	31.7604 0.0626	32.0744 0.0198
BYN	new belarusian ruble	08/11/2025	102.2908 -0.0312	102.3220 -0.0312
CZK	czech koruna	08/11/2025	14.4194 0.0660	14.5479 0.0648
ISK	iceland krona	08/11/2025	2.4087 0.0048	2.4131 0.0029
SKK	Slovak koruna	08/11/2025	11.6629 0.0358	11.7311 0.0358
ILS	israeli shekel	08/11/2025	93.1753 0.1734	93.8085 -0.1732
KZT	kazakhstan tenge	08/11/2025	0.5800 0.0010	0.5811 0.0010
HUF	hungarian forint	08/11/2025	0.9086 0.0055	0.9198 0.0064
LVL	latvian lat	08/11/2025	499.9360 1.5397	502.8628 1.5392
LTL	lithuanian lita	08/11/2025	101.7598 0.3132	102.3558 0.3131
SGD	singapore dollar	08/11/2025	233.4090 0.3752	234.4491 0.3244
AZN	azerbaijani manat	08/11/2025	178.7595 -0.0545	179.8692 -0.0549
ALL	albanian lek	08/11/2025	3.6413 0.0138	3.6701 0.0150
DZD	algerian dinar	08/11/2025	2.3362 -0.0004	2.3372 -0.0004
XCD	east caribbean dollar	08/11/2025	113.3801 -0.0346	113.4146 -0.0346
AOA	angolan kwanza	08/11/2025	0.3340 -0.0001	0.3341 -0.0001
ARS	argentine peso	08/11/2025	0.2115 0.0009	0.2244 0.0045
AMD	armenian dram	08/11/2025	0.7946 -0.0005	0.7991 -0.0002
AWG	aruban guilder	08/11/2025	170.2710 -0.0519	170.3229 -0.0519
AFN	the afghanistan afghani	08/11/2025	4.5992 -0.0014	4.6006 -0.0014
BSD	bahamian dollar	08/11/2025	304.7851 -0.0929	304.8780 -0.0930
BDT	bangladesh taka	08/11/2025	2.4941 -0.0008	2.5009 -0.0008
BBD	barbadian dollar	08/11/2025	153.1585 -0.0467	153.2052 -0.0467
BHD	bahraini dinar	08/11/2025	808.4486 -0.2465	808.6951 -0.2466
BZD	belize dollar	08/11/2025	152.3926 -0.0465	152.4390 -0.0465
BMD	bermudian dollar	08/11/2025	304.7851 -0.0929	304.8780 -0.0930
XOF	cfa franc bceao	08/11/2025	0.5355 0.0017	0.5387 0.0017
BGN	bulgarian lev	08/11/2025	179.6458 0.5532	180.6979 0.5530
BOB	bolivian boliviano	08/11/2025	43.7909 -0.0134	44.4430 -0.0136
BAM	convertible mark	08/11/2025	179.6458 0.5532	180.6979 0.5530
BWP	botswana pula	08/11/2025	21.0911 -0.0064	24.5122 -0.0075
BRL	brazilian real	08/11/2025	56.7845 -0.0481	57.1884 -0.0272
BND	brunei dollar	08/11/2025	233.4090 0.3752	234.4491 0.3244
BIF	burundi franc	08/11/2025	0.1036 0.0000	0.1037 0.0000
VUV	vanuatu vatu	08/11/2025	2.4215 -0.0026	2.5677 -0.0029
BTN	bhutanese ngultrum	08/11/2025	3.4346 -0.0023	3.4430 -0.0047
VEF	venezuelan bolivar	08/11/2025	1.3191 -0.0153	1.3229 -0.0153
VND	vietnam dong	08/11/2025	0.0116 0.0000	0.0116 0.0000
XAF	cfa franc	08/11/2025	0.5355 0.0017	0.5387 0.0017
HTG	haitian gourde	08/11/2025	2.3212 0.0020	2.3220 0.0020
GYD	guyanese dollar	08/11/2025	1.4526 -0.0004	1.4530 -0.0004
GMD	gambian dalasi	08/11/2025	4.2566 -0.0141	4.2579 -0.0141
GHS	ghanaian cedi	08/11/2025	27.8342 -0.0085	28.0994 0.0689
GTQ	guatemala quetzal	08/11/2025	39.7114 -0.0121	39.8274 -0.0277
GNF	guinea franc	08/11/2025	0.0351 0.0000	0.0351 0.0000
GIP	gibraltar pound	08/11/2025	399.0247 1.4027	401.7683 0.8534
HNL	honduras lempira	08/11/2025	11.6236 -0.0188	11.6271 -0.0188
HKD	hong kong dollar	08/11/2025	39.1826 -0.0241	39.2195 -0.0141
DJF	djibouti franc	08/11/2025	1.7162 -0.0005	1.7168 -0.0005
DOP	dominican peso	08/11/2025	4.7211 -0.0005	4.7521 0.0047
EGP	egyptian pound	08/11/2025	6.4276 -0.0020	6.4479 -0.0020
ZWL	zimbabwe dollar	08/11/2025	0.0046 0.0000	0.0049 0.0000
MAD	moroccan dirham	08/11/2025	32.9357 0.1134	32.9457 0.1135
INR	indian rupee	08/11/2025	3.4346 -0.0023	3.4430 -0.0047
IDR	indonesian rupiah	08/11/2025	0.0183 0.0000	0.0183 0.0000
JOD	jordanian dinar	08/11/2025	429.2746 -0.1309	430.6189 -0.1313
IQD	iraqi dinar	08/11/2025	0.2326 -0.0001	0.2326 -0.0001
IRR	iran rial	08/11/2025	0.0073 0.0000	0.0073 0.0000
YER	yemen riyal	08/11/2025	1.2167 -0.0004	1.2195 -0.0004
CVE	cape verdsky escudos	08/11/2025	3.1865 0.0100	3.2052 0.0100
KYD	cayman islands dollar	08/11/2025	365.7422 -0.1115	365.8537 -0.1116
KHR	cambodian riel	08/11/2025	0.0759 0.0000	0.0759 0.0000
QAR	qatar rial	08/11/2025	83.5715 -0.0255	83.6518 -0.0255
KES	kenyan shilling	08/11/2025	2.3554 -0.0007	2.3634 -0.0026
KGS	kyrgyzstani som	08/11/2025	3.4852 -0.0011	3.4863 -0.0011
COP	colombian peso	08/11/2025	0.0802 0.0009	0.0802 0.0009
KMF	comorian franc	08/11/2025	0.7141 0.0022	0.7183 0.0022
CDF	congolese franc	08/11/2025	0.1393 -0.0025	0.1393 -0.0025
KRW	south korean won	08/11/2025	0.2106 -0.0010	0.2107 -0.0010
CRC	costa rica colon	08/11/2025	0.6020 -0.0008	0.6082 0.0004
KWD	kuwaiti dinar	08/11/2025	993.2399 0.3130	993.8659 0.1178
LAK	lao kip	08/11/2025	0.0140 0.0000	0.0140 0.0000
LSL	lesotsky loti	08/11/2025	17.5023 0.0340	17.6470 0.0224
LRD	liberian dollar	08/11/2025	1.6748 -0.0005	1.6753 -0.0005
LBP	lebanese pound	08/11/2025	0.0034 0.0000	0.0034 0.0000
LYD	libyan dinar	08/11/2025	55.8817 -0.0170	55.8988 -0.0170
MUR	mauritius rupee	08/11/2025	6.5727 0.0001	6.6750 0.0199
MRO	mauritania ougulya	08/11/2025	0.7678 0.0046	0.7680 0.0046
MGA	malagasy ariary	08/11/2025	0.0680 0.0000	0.0680 0.0000
MOP	makaosskaya patacas	08/11/2025	38.0098 -0.0223	38.0963 -0.0217
MKD	macedonian denar	08/11/2025	5.7272 0.0120	5.7290 0.0120
MWK	malawian kwacha	08/11/2025	0.1740 -0.0001	0.1774 -0.0001
MYR	malaysian ringgit	08/11/2025	72.8281 0.1860	73.1122 0.1354
MVR	maldivian rufiyaa	08/11/2025	19.6635 -0.0060	19.7716 -0.0060
MXN	mexican peso	08/11/2025	16.4749 0.1041	16.5515 0.1081
MZN	mozambican metical	08/11/2025	4.8171 -0.0015	4.8186 -0.0015
MNT	mongolian tugrik	08/11/2025	0.0850 0.0000	0.0851 0.0000
MMK	myanmar kyat	08/11/2025	0.0838 0.0000	0.0838 0.0000
NAD	namibian dollar	08/11/2025	17.5023 0.0340	17.6470 0.0224
NPR	nepalese rupee	08/11/2025	2.1466 -0.0016	2.1518 -0.0031
NGN	nigerian naira	08/11/2025	0.2118 -0.0001	0.2119 -0.0001
NIO	nicaragua cordoba	08/11/2025	8.3219 -0.0025	8.3244 -0.0025
NZD	new zealand dollar	08/11/2025	170.8019 -0.6618	172.0424 -0.9674
XPF	pacific franc	08/11/2025	2.9442 0.0089	2.9616 0.0092
AED	uae dirham	08/11/2025	82.9665 -0.0253	83.0323 -0.0229
OMR	omani rial	08/11/2025	791.5879 -0.2200	791.9329 -0.2202
PKR	pakistani rupee	08/11/2025	1.0847 0.0000	1.0866 0.0000
PAB	panama balboa	08/11/2025	304.7851 -0.0929	304.8780 -0.0930
PGK	new guinean kina	08/11/2025	69.9787 -0.0518	72.2866 -0.0525
PYG	paraguayan guarani	08/11/2025	0.0430 0.0000	0.0430 0.0000
PEN	peruvian nuevo sol	08/11/2025	90.2801 -0.1318	90.3183 -0.1267
RWF	rwanda franc	08/11/2025	0.2085 -0.0001	0.2110 -0.0001
RON	romanian leu	08/11/2025	69.0232 0.2344	69.5274 0.2017
SVC	salvadoran colon	08/11/2025	34.8327 -0.0106	34.8433 -0.0106
WST	samoa tala	08/11/2025	105.6995 -0.1237	111.6768 -0.1255
STD	good sao tome and principe	08/11/2025	0.0143 0.0000	0.0143 0.0000
SAR	saudi arabian riyal	08/11/2025	81.2545 -0.0248	81.3006 -0.0248
SZL	swaziland lilageni	08/11/2025	17.5023 0.0340	17.6470 0.0224
SHP	saint helena pound	08/11/2025	399.0247 1.4027	401.7683 0.8534
SCR	seychelles rupee	08/11/2025	20.8891 0.1241	20.8954 0.1242
RSD	serbian dinar	08/11/2025	3.0082 0.0091	3.0131 0.0073
SYP	syrian pound	08/11/2025	0.0466 0.0000	0.0466 0.0000
SBD	solomon islands dollar	08/11/2025	36.0256 -0.0110	38.3232 -0.0117
SOS	somali shilling	08/11/2025	0.5376 0.0008	0.5378 0.0008
SDG	sudanese pound	08/11/2025	0.5050 -0.0002	0.5088 -0.0002
SRD	surinamese dollar	08/11/2025	7.8342 -0.0121	7.9399 -0.0125
SLL	sierra leone leone	08/11/2025	0.0134 0.0000	0.0134 0.0000
TJS	tajik somoni	08/11/2025	32.8589 -0.0100	32.8689 -0.0100
THB	thai baht	08/11/2025	9.3837 0.0173	9.4479 0.0105
TWD	taiwan dollar	08/11/2025	9.8266 -0.0149	9.8393 -0.0146
TZS	tanzanian shilling	08/11/2025	0.1228 0.0000	0.1256 0.0006
TOP	tonga pa'ang	08/11/2025	123.0418 -0.1137	129.0244 -0.1156
TTD	trinidad and tobago dollar	08/11/2025	45.2755 -0.0178	45.2893 -0.0178
TND	tunisian dinar	08/11/2025	103.0725 0.1427	103.4537 0.1438
TMT	new manat	08/11/2025	87.3060 -0.0266	87.3326 -0.0266
TRY	turkish lira	08/11/2025	7.2149 -0.0177	7.2451 -0.0034
UGX	ugandan shilling	08/11/2025	0.0872 -0.0003	0.0872 -0.0003
UZS	uzbekistan sum	08/11/2025	0.0253 0.0000	0.0253 0.0000
UYU	uruguayan peso	08/11/2025	7.6623 -0.0029	7.6646 -0.0029
FJD	fijian dollar	08/11/2025	130.1737 -0.2836	133.8720 -0.2848
PHP	philippine peso	08/11/2025	5.1597 -0.0040	5.1640 -0.0116
FKP	falkland islands	08/11/2025	399.0247 1.4027	401.7683 0.8534
HRK	croatian kuna	08/11/2025	46.6330 0.1437	46.9061 0.1434
CLP	chilean peso	08/11/2025	0.3215 -0.0013	0.3223 -0.0016
ERN	the eritrean nakfa	08/11/2025	20.3191 -0.0062	20.3253 -0.0062
ETB	ethiopian birr	08/11/2025	1.9714 0.0095	1.9918 0.0098
ZAR	south african rand	08/11/2025	17.5023 0.0340	17.6470 0.0224
SSP	south sudanese pound	08/11/2025	0.0655 0.0000	0.0674 -0.0003
JMD	jamaican dollar	08/11/2025	1.9037 -0.0006	1.9043 -0.0006

Több pénznem Frissítve 00:19 UTC

Mastercard - sri lanka rupee árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	06/11/2025	304.2288 -0.0926	304.5995 0.0000
EUR	euro	06/11/2025	350.6845 1.4758	353.0917 1.3707
RUB	russian ruble	06/11/2025	3.7327 0.0035	3.7651 0.0000
GBP	british pound	06/11/2025	398.2963 1.7352	401.4012 1.5230
CHF	swiss franc	06/11/2025	376.1941 1.2306	379.3268 1.6936
PLN	polish zloty	06/11/2025	82.4469 0.4107	83.2330 0.4953
JPY	japanese yen	06/11/2025	1.9812 0.0072	1.9935 0.0019
UAH	ukrainian hryvnia	06/11/2025	7.2473 0.0160	7.2561 0.0182
CAD	canadian dollar	06/11/2025	215.2765 0.1019	216.7661 0.5541
AUD	australian dollar	06/11/2025	196.6231 0.0010	197.8373 -0.7920
GEL	georgian lari	06/11/2025	113.7305 0.0506	113.8690 0.0850
MDL	moldovan leu	02/11/2025	17.9446 -0.0356	18.0171 -0.0338
CNY	chinese yuan	02/11/2025	42.7037 -0.0404	42.7798 -0.0359
DKK	danish krone	02/11/2025	46.8707 -0.0788	47.0874 -0.1416
NOK	norwegian krone	02/11/2025	29.8330 -0.1789	30.2080 -0.2312
SEK	swedish krona	02/11/2025	31.9407 -0.0462	32.1882 -0.1557
BYN	new belarusian ruble	02/11/2025	102.1792 -0.0074	102.3040 0.0241
CZK	czech koruna	30/10/2025	14.3897 0.0000	14.5090 0.0000
ISK	iceland krona	30/10/2025	2.4399 0.0000	2.4432 0.0000
ILS	israeli shekel	30/10/2025	93.2473 0.0000	94.1429 0.0000
KZT	kazakhstan tenge	30/10/2025	0.5732 0.0000	0.5760 0.0000
HUF	hungarian forint	30/10/2025	0.9023 0.0000	0.9098 0.0000
SGD	singapore dollar	30/10/2025	233.5014 0.0000	234.5778 0.0000
AZN	azerbaijani manat	30/10/2025	178.9580 0.0000	179.1761 0.0000
ALL	albanian lek	30/10/2025	3.6066 0.0000	3.6458 0.0000
DZD	algerian dinar	30/10/2025	2.3407 0.0000	2.3436 0.0000
XCD	east caribbean dollar	30/10/2025	113.1719 0.0000	113.3098 0.0000
AOA	angolan kwanza	30/10/2025	0.3313 0.0000	0.3326 0.0000
ARS	argentine peso	30/10/2025	0.2099 0.0000	0.2202 0.0000
AMD	armenian dram	30/10/2025	0.8007 0.0000	0.8017 0.0000
AWG	aruban guilder	30/10/2025	169.9601 0.0000	170.1672 0.0000
AFN	the afghanistan afghani	30/10/2025	4.5674 0.0000	4.5730 0.0000
BSD	bahamian dollar	30/10/2025	304.2288 0.0000	304.5995 0.0000
BDT	bangladesh taka	30/10/2025	2.4795 0.0000	2.5029 0.0000
BBD	barbadian dollar	30/10/2025	152.8789 0.0000	153.0652 0.0000
BHD	bahraini dinar	30/10/2025	806.8877 0.0000	809.9330 0.0000
BZD	belize dollar	30/10/2025	152.1144 0.0000	152.2997 0.0000
BMD	bermudian dollar	30/10/2025	304.2288 0.0000	304.5995 0.0000
XOF	cfa franc bceao	30/10/2025	0.5342 0.0000	0.5376 0.0000
BGN	bulgarian lev	30/10/2025	179.2321 0.0000	180.3305 0.0000
BOB	bolivian boliviano	30/10/2025	44.3483 0.0000	44.4024 0.0000
BAM	convertible mark	30/10/2025	179.2090 0.0000	180.3305 0.0000
BWP	botswana pula	30/10/2025	21.2507 0.0000	21.3320 0.0000
BRL	brazilian real	30/10/2025	56.3283 0.0000	56.7192 0.0000
BND	brunei dollar	30/10/2025	233.5014 0.0000	234.5778 0.0000
BIF	burundi franc	30/10/2025	0.1031 0.0000	0.1036 0.0000
VUV	vanuatu vatu	30/10/2025	2.5446 0.0000	2.5586 0.0000
BTN	bhutanese ngultrum	31/10/2025	3.4296 -0.0010	3.4344 0.0000
VND	vietnam dong	30/10/2025	0.0116 0.0000	0.0116 0.0000
XAF	cfa franc	30/10/2025	0.5342 0.0000	0.5376 0.0000
HTG	haitian gourde	30/10/2025	2.3137 0.0000	2.3165 0.0000
GYD	guyanese dollar	30/10/2025	1.4542 0.0000	1.4560 0.0000
GMD	gambian dalasi	30/10/2025	4.2355 0.0000	4.2406 0.0000
GHS	ghanaian cedi	30/10/2025	27.7834 0.0000	28.0737 0.0000
GTQ	guatemala quetzal	30/10/2025	39.6404 0.0000	39.7999 0.0000
GNF	guinea franc	30/10/2025	0.0350 0.0000	0.0353 0.0000
GIP	gibraltar pound	30/10/2025	398.3572 0.0000	401.0966 0.0000
HNL	honduras lempira	30/10/2025	11.5491 0.0000	11.5979 0.0000
HKD	hong kong dollar	30/10/2025	39.1402 0.0000	39.2166 0.0000
DJF	djibouti franc	30/10/2025	1.7125 0.0000	1.7155 0.0000
DOP	dominican peso	30/10/2025	4.7670 0.0000	4.7752 0.0000
EGP	egyptian pound	30/10/2025	6.4332 0.0000	6.4548 0.0000
MAD	moroccan dirham	30/10/2025	32.6793 0.0000	32.7478 0.0000
INR	indian rupee	30/10/2025	3.4262 0.0000	3.4337 0.0000
IDR	indonesian rupiah	30/10/2025	0.0183 0.0000	0.0183 0.0000
JOD	jordanian dinar	30/10/2025	428.4971 0.0000	430.2224 0.0000
IQD	iraqi dinar	30/10/2025	0.2321 0.0000	0.2324 0.0000
YER	yemen riyal	30/10/2025	1.2169 0.0000	1.2184 0.0000
CVE	cape verdsky escudos	30/10/2025	3.1786 0.0000	3.1986 0.0000
KYD	cayman islands dollar	30/10/2025	365.0745 0.0000	365.5193 0.0000
KHR	cambodian riel	30/10/2025	0.0754 0.0000	0.0758 0.0000
QAR	qatar rial	30/10/2025	83.5793 0.0000	83.6811 0.0000
KES	kenyan shilling	30/10/2025	2.3520 0.0000	2.3622 0.0000
KGS	kyrgyzstani som	30/10/2025	3.4789 0.0000	3.4831 0.0000
COP	colombian peso	30/10/2025	0.0785 0.0000	0.0786 0.0000
KMF	comorian franc	30/10/2025	0.7125 0.0000	0.7170 0.0000
CDF	congolese franc	30/10/2025	0.1323 0.0000	0.1328 0.0000
KRW	south korean won	30/10/2025	0.2133 0.0000	0.2138 0.0000
CRC	costa rica colon	30/10/2025	0.5963 0.0000	0.6107 0.0000
CUP	cuban peso	30/10/2025	12.6763 0.0000	12.6917 0.0000
KWD	kuwaiti dinar	30/10/2025	991.3295 0.0000	993.8958 0.0000
LAK	lao kip	30/10/2025	0.0140 0.0000	0.0140 0.0000
LSL	lesotsky loti	30/10/2025	17.4977 0.0000	17.6701 0.0000
LRD	liberian dollar	30/10/2025	1.6580 0.0000	1.6643 0.0000
LBP	lebanese pound	30/10/2025	0.0033 0.0000	0.0034 0.0000
LYD	libyan dinar	30/10/2025	55.8865 0.0000	56.1337 0.0000
MUR	mauritius rupee	30/10/2025	6.5847 0.0000	6.6564 0.0000
MGA	malagasy ariary	30/10/2025	0.0675 0.0000	0.0676 0.0000
MOP	makaosskaya patacas	30/10/2025	37.9480 0.0000	38.0560 0.0000
MKD	macedonian denar	30/10/2025	5.7916 0.0000	5.7987 0.0000
MWK	malawian kwacha	30/10/2025	0.1752 0.0000	0.1761 0.0000
MYR	malaysian ringgit	30/10/2025	72.3493 0.0000	72.8358 0.0000
MVR	maldivian rufiyaa	03/11/2025	19.7295 -0.0060	19.7536 0.0000
MXN	mexican peso	30/10/2025	16.4110 0.0000	16.4517 0.0000
MZN	mozambican metical	30/10/2025	4.7527 0.0000	4.7746 0.0000
MNT	mongolian tugrik	30/10/2025	0.0843 0.0000	0.0847 0.0000
MMK	myanmar kyat	30/10/2025	0.0837 0.0000	0.0838 0.0000
NAD	namibian dollar	30/10/2025	17.4822 0.0000	17.6701 0.0000
NPR	nepalese rupee	30/10/2025	2.1415 0.0000	2.1459 0.0000
NGN	nigerian naira	30/10/2025	0.2133 0.0000	0.2135 0.0000
NIO	nicaragua cordoba	30/10/2025	8.2997 0.0000	8.3348 0.0000
NZD	new zealand dollar	03/11/2025	171.9805 -1.8478	174.0786 -1.0661
XPF	pacific franc	30/10/2025	2.9373 0.0000	2.9555 0.0000
AED	uae dirham	30/10/2025	82.8150 0.0000	82.9452 0.0000
OMR	omani rial	30/10/2025	790.1004 0.0000	791.1666 0.0000
PKR	pakistani rupee	30/10/2025	1.0727 0.0000	1.0774 0.0000
PAB	panama balboa	30/10/2025	304.2288 0.0000	304.5995 0.0000
PGK	new guinean kina	30/10/2025	72.2239 0.0000	72.3119 0.0000
PYG	paraguayan guarani	30/10/2025	0.0429 0.0000	0.0429 0.0000
PEN	peruvian nuevo sol	30/10/2025	89.7670 0.0000	90.4018 0.0000
RWF	rwanda franc	30/10/2025	0.2090 0.0000	0.2108 0.0000
RON	romanian leu	30/10/2025	68.8862 0.0000	69.4133 0.0000
SVC	salvadoran colon	30/10/2025	34.7691 0.0000	34.8115 0.0000
WST	samoa tala	30/10/2025	110.8719 0.0000	111.5474 0.0000
SAR	saudi arabian riyal	30/10/2025	81.1190 0.0000	81.2288 0.0000
SZL	swaziland lilageni	02/11/2025	17.5248 0.0218	17.6351 -0.0350
SHP	saint helena pound	02/11/2025	398.7222 0.2438	400.6397 -0.4569
SCR	seychelles rupee	03/11/2025	20.6100 -0.1630	20.6351 -0.1569
RSD	serbian dinar	02/11/2025	2.9875 -0.0043	3.0012 -0.0015
SBD	solomon islands dollar	02/11/2025	38.1695 0.8024	38.4405 0.9138
SOS	somali shilling	02/11/2025	0.5315 -0.0002	0.5340 0.0000
SDG	sudanese pound	02/11/2025	0.6796 -0.0002	0.6838 0.0000
SRD	surinamese dollar	02/11/2025	7.6562 -0.0023	7.6655 0.0000
TJS	tajik somoni	02/11/2025	32.8077 -0.1658	32.8477 -0.1560
THB	thai baht	02/11/2025	9.3523 -0.0287	9.4158 -0.0350
TWD	taiwan dollar	02/11/2025	9.8330 -0.0502	9.8702 -0.0420
TZS	tanzanian shilling	02/11/2025	0.1226 0.0000	0.1249 0.0000
TOP	tonga pa'ang	02/11/2025	132.5114 -0.4359	133.4755 -0.3960
TTD	trinidad and tobago dollar	02/11/2025	45.1704 -0.1178	45.2254 -0.1042
TND	tunisian dinar	02/11/2025	104.2951 -0.0317	104.7813 0.0000
TMT	new manat	02/11/2025	86.8220 -0.0179	87.1541 -0.0088
TRY	turkish lira	02/11/2025	7.1901 -0.0150	7.2845 -0.0006
UGX	ugandan shilling	02/11/2025	0.0873 0.0000	0.0877 0.0000
UZS	uzbekistan sum	02/11/2025	0.0253 0.0000	0.0256 0.0003
UYU	uruguayan peso	02/11/2025	7.6383 0.0074	7.6534 0.0079
FJD	fijian dollar	02/11/2025	135.1959 0.0839	135.7944 0.1797
PHP	philippine peso	02/11/2025	5.1579 -0.0049	5.1937 0.0012
FKP	falkland islands	02/11/2025	398.7222 0.2438	400.6397 -0.4569
CLP	chilean peso	02/11/2025	0.3225 0.0005	0.3250 0.0006
ETB	ethiopian birr	02/11/2025	1.9796 -0.0076	1.9951 -0.0070
ZAR	south african rand	02/11/2025	17.5248 0.0373	17.6351 -0.0350
SSP	south sudanese pound	02/11/2025	0.0666 0.0003	0.0667 0.0000
JMD	jamaican dollar	02/11/2025	1.8947 -0.0009	1.8980 -0.0003

Több pénznem Frissítve 06/11