Visa átváltási árfolyam liberian dollar-re

Visa - liberian dollar árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	07/05/2024	192.0123 -0.4805	192.0123 -0.4805
EUR	euro	07/05/2024	206.4708 0.1378	207.2389 -0.9228
RUB	russian ruble	07/05/2024	2.0620 0.0070	2.1135 0.0072
GBP	british pound	07/05/2024	240.6874 -0.2943	241.8971 -1.3560
CHF	swiss franc	07/05/2024	211.7243 0.5193	212.6382 -1.1231
PLN	polish zloty	07/05/2024	47.6269 0.0543	48.0920 -0.1288
JPY	japanese yen	07/05/2024	1.2465 -0.0049	1.2571 -0.0105
UAH	ukrainian hryvnia	07/05/2024	4.8738 0.0049	4.8738 0.0049
CAD	canadian dollar	07/05/2024	140.1551 -0.4019	140.7197 -0.7358
AUD	australian dollar	07/05/2024	126.7475 0.4913	127.5152 -0.5116
GEL	georgian lari	07/05/2024	71.4864 0.2192	72.4301 -0.1812
MDL	moldovan leu	07/05/2024	10.9159 -0.0212	10.9159 -0.0212
CNY	chinese yuan	07/05/2024	26.6446 0.0669	26.6578 0.0669
DKK	danish krone	07/05/2024	27.6859 0.0248	27.7807 -0.1253
NOK	norwegian krone	07/05/2024	17.5985 0.1359	17.8045 -0.0176
SEK	swedish krona	07/05/2024	17.7026 0.0583	17.8600 -0.0747
BYN	new belarusian ruble	07/05/2024	59.5240 -0.1322	59.5240 -0.1322
CZK	czech koruna	07/05/2024	8.2197 -0.0258	8.2978 -0.0344
ISK	iceland krona	07/05/2024	1.3752 -0.0032	1.3783 -0.0033
SKK	Slovak koruna	07/05/2024	6.8535 0.0044	6.8790 -0.0307
ILS	israeli shekel	07/05/2024	51.1801 -0.4597	51.8952 -0.2088
KZT	kazakhstan tenge	07/05/2024	0.4363 0.0030	0.4368 0.0029
HUF	hungarian forint	07/05/2024	0.5292 -0.0002	0.5336 -0.0021
LVL	latvian lat	07/05/2024	293.7826 0.1965	294.8733 -1.3134
LTL	lithuanian lita	07/05/2024	59.7982 0.0400	60.0205 -0.2672
SGD	singapore dollar	07/05/2024	141.9161 -0.0194	142.4633 -0.6751
AZN	azerbaijani manat	07/05/2024	112.6171 -0.2818	113.2817 -0.2835
ALL	albanian lek	07/05/2024	2.0438 -0.0051	2.0680 -0.0052
DZD	algerian dinar	07/05/2024	1.4301 -0.0024	1.4303 -0.0024
XCD	east caribbean dollar	07/05/2024	71.4286 -0.1787	71.4286 -0.1787
AOA	angolan kwanza	07/05/2024	0.2302 -0.0006	0.2302 -0.0006
ARS	argentine peso	07/05/2024	0.1924 -0.0009	0.2181 -0.0009
AMD	armenian dram	07/05/2024	0.4937 -0.0020	0.4964 -0.0020
AWG	aruban guilder	07/05/2024	107.2694 -0.2684	107.2694 -0.2684
AFN	the afghanistan afghani	07/05/2024	2.6632 -0.0011	2.6632 -0.0011
BSD	bahamian dollar	07/05/2024	192.0123 -0.4805	192.0123 -0.4805
BDT	bangladesh taka	07/05/2024	1.7456 -0.0044	1.7535 -0.0044
BBD	barbadian dollar	07/05/2024	96.4887 -0.2415	96.4887 -0.2415
BHD	bahraini dinar	07/05/2024	509.3164 -1.2745	509.3164 -1.2745
BZD	belize dollar	07/05/2024	96.8537 -0.2424	96.8537 -0.2424
BMD	bermudian dollar	07/05/2024	192.0123 -0.4805	192.0123 -0.4805
XOF	cfa franc bceao	07/05/2024	0.3147 0.0002	0.3159 -0.0016
BGN	bulgarian lev	07/05/2024	105.5670 0.0706	105.9595 -0.4717
BOB	bolivian boliviano	07/05/2024	27.5879 -0.0690	27.9902 -0.0700
BAM	convertible mark	07/05/2024	105.5670 0.0706	105.9595 -0.4717
BWP	botswana pula	07/05/2024	14.1321 -0.0354	14.1705 -0.0355
BRL	brazilian real	07/05/2024	37.7079 0.0881	37.9501 -0.2195
BND	brunei dollar	07/05/2024	141.9161 -0.0194	142.4633 -0.6751
BIF	burundi franc	07/05/2024	0.0674 -0.0002	0.0674 -0.0002
VUV	vanuatu vatu	07/05/2024	1.5390 -0.0006	1.6323 -0.0002
BTN	bhutanese ngultrum	07/05/2024	2.2976 -0.0077	2.3034 -0.0075
VEF	venezuelan bolivar	07/05/2024	5.2496 -0.0120	5.2629 -0.0118
VND	vietnam dong	07/05/2024	0.0075 0.0000	0.0075 0.0000
XAF	cfa franc	07/05/2024	0.3147 0.0002	0.3159 -0.0016
HTG	haitian gourde	07/05/2024	1.4451 -0.0021	1.4451 -0.0021
GYD	guyanese dollar	07/05/2024	0.9178 -0.0023	0.9178 -0.0023
GMD	gambian dalasi	07/05/2024	3.0031 -0.0075	3.0031 -0.0075
GHS	ghanaian cedi	07/05/2024	13.8687 -0.0499	13.9697 -0.0502
GTQ	guatemala quetzal	07/05/2024	24.6803 -0.0521	24.7439 -0.0523
GNF	guinea franc	07/05/2024	0.0227 -0.0001	0.0227 -0.0001
GIP	gibraltar pound	07/05/2024	240.6874 -0.2943	241.8971 -1.3560
HNL	honduras lempira	07/05/2024	7.7861 -0.0216	7.7861 -0.0216
HKD	hong kong dollar	07/05/2024	24.5572 -0.0655	24.5885 -0.0619
DJF	djibouti franc	07/05/2024	1.0812 -0.0027	1.0812 -0.0027
DOP	dominican peso	07/05/2024	3.2913 -0.0136	3.3197 -0.0068
EGP	egyptian pound	07/05/2024	3.9983 -0.0100	4.0096 -0.0100
ZWL	zimbabwe dollar	07/05/2024	0.0056 0.0000	0.0058 0.0000
MAD	moroccan dirham	07/05/2024	19.1713 0.0044	19.1713 0.0044
INR	indian rupee	07/05/2024	2.2976 -0.0077	2.3034 -0.0075
IDR	indonesian rupiah	07/05/2024	0.0119 0.0002	0.0121 0.0004
JOD	jordanian dinar	07/05/2024	270.4397 -0.6767	271.2039 -0.6787
IQD	iraqi dinar	07/05/2024	0.1465 -0.0004	0.1465 -0.0004
IRR	iran rial	07/05/2024	0.0046 0.0000	0.0046 0.0000
YER	yemen riyal	07/05/2024	0.7665 -0.0019	0.7680 -0.0019
CVE	cape verdsky escudos	07/05/2024	1.8725 0.0013	1.8794 -0.0084
KYD	cayman islands dollar	07/05/2024	230.4147 -0.5766	230.4147 -0.5766
KHR	cambodian riel	07/05/2024	0.0472 -0.0001	0.0472 -0.0001
QAR	qatar rial	07/05/2024	52.7506 -0.1320	52.7506 -0.1320
KES	kenyan shilling	07/05/2024	1.4276 0.0018	1.4384 0.0018
KGS	kyrgyzstani som	07/05/2024	2.1653 -0.0052	2.1653 -0.0052
COP	colombian peso	07/05/2024	0.0493 -0.0001	0.0493 -0.0001
KMF	comorian franc	07/05/2024	0.4197 0.0003	0.4213 -0.0018
CDF	congolese franc	07/05/2024	0.0676 -0.0006	0.0703 -0.0008
KRW	south korean won	07/05/2024	0.1419 -0.0009	0.1419 -0.0011
CRC	costa rica colon	07/05/2024	0.3754 -0.0009	0.3810 -0.0004
KWD	kuwaiti dinar	07/05/2024	624.4912 -1.3183	624.6947 -2.3390
ANG	netherlands antillean guilder	07/05/2024	107.2694 -0.2684	107.2694 -0.2684
LAK	lao kip	07/05/2024	0.0090 0.0000	0.0096 0.0000
LSL	lesotsky loti	07/05/2024	10.3337 -0.0099	10.4541 -0.0144
LBP	lebanese pound	07/05/2024	0.0021 0.0000	0.0021 0.0000
LYD	libyan dinar	07/05/2024	39.6588 0.0472	39.6588 0.0472
MUR	mauritius rupee	07/05/2024	4.1144 -0.0026	4.1329 -0.0377
MRO	mauritania ougulya	07/05/2024	0.4844 0.0005	0.4844 0.0005
MGA	malagasy ariary	07/05/2024	0.0434 -0.0001	0.0434 -0.0001
MOP	makaosskaya patacas	07/05/2024	23.8266 -0.0735	23.8733 -0.0742
MKD	macedonian denar	07/05/2024	3.3404 -0.0084	3.3404 -0.0084
MWK	malawian kwacha	07/05/2024	0.1096 -0.0003	0.1119 -0.0003
MYR	malaysian ringgit	07/05/2024	40.4280 -0.0542	40.5774 -0.1273
MVR	maldivian rufiyaa	07/05/2024	12.3879 -0.0310	12.4522 -0.0312
MXN	mexican peso	07/05/2024	11.3652 0.0449	11.3969 -0.0466
MZN	mozambican metical	07/05/2024	3.0348 -0.0076	3.0348 -0.0076
MNT	mongolian tugrik	07/05/2024	0.0570 -0.0001	0.0570 -0.0001
MMK	myanmar kyat	07/05/2024	0.0580 -0.0003	0.0580 -0.0003
NAD	namibian dollar	07/05/2024	10.3337 -0.0099	10.4541 -0.0144
NPR	nepalese rupee	07/05/2024	1.4361 -0.0047	1.4397 -0.0046
NGN	nigerian naira	07/05/2024	0.1373 0.0000	0.1373 0.0000
NIO	nicaragua cordoba	07/05/2024	5.2427 -0.0131	5.2427 -0.0131
NZD	new zealand dollar	07/05/2024	115.0924 0.5782	115.8408 -0.6364
XPF	pacific franc	07/05/2024	1.7302 0.0011	1.7368 -0.0076
AED	uae dirham	07/05/2024	52.2682 -0.1321	52.2867 -0.1322
OMR	omani rial	07/05/2024	498.7078 -1.2075	498.8249 -1.2868
PKR	pakistani rupee	07/05/2024	0.6895 -0.0015	0.6905 -0.0015
PAB	panama balboa	07/05/2024	192.0123 -0.4805	192.0123 -0.4805
PGK	new guinean kina	07/05/2024	48.9247 -0.1609	50.3648 -0.1645
PYG	paraguayan guarani	07/05/2024	0.0257 -0.0001	0.0257 -0.0001
PEN	peruvian nuevo sol	07/05/2024	51.5801 -0.2615	51.5816 -0.2613
RWF	rwanda franc	07/05/2024	0.1477 -0.0004	0.1496 -0.0004
RON	romanian leu	07/05/2024	41.4812 0.0573	41.7191 -0.1554
SVC	salvadoran colon	07/05/2024	21.9443 -0.0549	21.9443 -0.0549
WST	samoa tala	07/05/2024	67.9916 0.0801	71.7358 0.0707
STD	good sao tome and principe	07/05/2024	0.0084 0.0000	0.0084 0.0000
SAR	saudi arabian riyal	07/05/2024	51.1897 -0.1281	51.2031 -0.1281
SZL	swaziland lilageni	07/05/2024	10.3337 -0.0099	10.4541 -0.0144
SHP	saint helena pound	07/05/2024	240.6874 -0.2943	241.8971 -1.3560
SCR	seychelles rupee	07/05/2024	13.4672 0.0450	13.4672 0.0450
RSD	serbian dinar	07/05/2024	1.7659 -0.0042	1.7680 -0.0044
SYP	syrian pound	07/05/2024	0.0294 -0.0001	0.0294 -0.0001
SBD	solomon islands dollar	07/05/2024	21.9854 0.0027	23.4255 -0.0009
SOS	somali shilling	07/05/2024	0.3381 -0.0008	0.3381 -0.0008
SDG	sudanese pound	07/05/2024	0.3182 -0.0008	0.3205 -0.0008
SRD	surinamese dollar	07/05/2024	5.7632 0.1321	5.8792 0.1156
SLL	sierra leone leone	07/05/2024	0.0084 0.0000	0.0084 0.0000
TJS	tajik somoni	07/05/2024	17.5833 -0.0561	17.5833 -0.0561
THB	thai baht	07/05/2024	5.2164 -0.0019	5.2410 -0.0378
TWD	taiwan dollar	07/05/2024	5.9403 -0.0201	5.9459 -0.0183
TZS	tanzanian shilling	07/05/2024	0.0743 -0.0002	0.0749 -0.0002
TOP	tonga pa'ang	07/05/2024	79.2339 0.0905	82.9781 0.0811
TTD	trinidad and tobago dollar	07/05/2024	28.5783 -0.1502	28.5783 -0.1502
TND	tunisian dinar	07/05/2024	61.2871 -0.0750	61.5029 -0.0752
TMT	new manat	07/05/2024	55.0021 -0.1376	55.0021 -0.1376
TRY	turkish lira	07/05/2024	5.9019 -0.0119	5.9622 -0.0107
UGX	ugandan shilling	07/05/2024	0.0511 0.0001	0.0511 0.0001
UZS	uzbekistan sum	07/05/2024	0.0152 0.0000	0.0152 0.0000
UYU	uruguayan peso	07/05/2024	5.0065 -0.0487	5.0065 -0.0487
FJD	fijian dollar	07/05/2024	83.6982 0.1948	85.4263 0.1905
PHP	philippine peso	07/05/2024	3.3550 -0.0113	3.3562 -0.0113
FKP	falkland islands	07/05/2024	240.6874 -0.2943	241.8971 -1.3560
HRK	croatian kuna	07/05/2024	27.4034 0.0182	27.5054 -0.1223
CLP	chilean peso	07/05/2024	0.2070 0.0016	0.2070 0.0014
LKR	sri lanka rupee	07/05/2024	0.6436 -0.0039	0.6444 -0.0037
ERN	the eritrean nakfa	07/05/2024	12.8009 -0.0320	12.8009 -0.0320
ETB	ethiopian birr	07/05/2024	3.3391 -0.0089	3.3725 -0.0090
ZAR	south african rand	07/05/2024	10.3337 -0.0099	10.4541 -0.0144
SSP	south sudanese pound	07/05/2024	0.1202 -0.0003	0.1233 -0.0003
JMD	jamaican dollar	07/05/2024	1.2389 -0.0031	1.2389 -0.0031

Több pénznem Frissítve 00:07 UTC

Mastercard - liberian dollar árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	04/05/2024	193.2367 0.0000	193.7609 0.0000
EUR	euro	04/05/2024	206.7633 0.0000	209.5330 0.0000
RUB	russian ruble	04/05/2024	2.0665 0.0000	2.1194 0.0000
GBP	british pound	04/05/2024	241.5266 0.0000	244.8556 0.0000
CHF	swiss franc	04/05/2024	211.7198 0.0000	215.1695 0.0000
PLN	polish zloty	04/05/2024	47.6951 0.0000	48.5385 0.0000
JPY	japanese yen	04/05/2024	1.2551 0.0000	1.2759 0.0000
UAH	ukrainian hryvnia	04/05/2024	4.9049 0.0000	4.9182 0.0000
CAD	canadian dollar	04/05/2024	140.9869 0.0000	142.3875 0.0000
AUD	australian dollar	04/05/2024	126.3768 0.0000	128.8704 0.0000
GEL	georgian lari	04/05/2024	72.8645 0.0000	73.1172 0.0000
MDL	moldovan leu	04/05/2024	10.9318 0.0000	10.9944 0.0000
CNY	chinese yuan	04/05/2024	26.6899 0.0000	26.7623 0.0000
DKK	danish krone	04/05/2024	27.7256 0.0000	28.0889 0.0000
NOK	norwegian krone	04/05/2024	17.5040 0.0000	17.9397 0.0000
SEK	swedish krona	04/05/2024	17.7227 0.0000	18.0529 0.0000
BYN	new belarusian ruble	04/05/2024	59.8868 0.0000	60.0492 0.0000
CZK	czech koruna	04/05/2024	8.2686 0.0000	8.3871 0.0000
ISK	iceland krona	04/05/2024	1.3772 0.0000	1.3809 0.0000
ILS	israeli shekel	04/05/2024	51.6910 0.0000	52.4472 0.0000
KZT	kazakhstan tenge	04/05/2024	0.4346 0.0000	0.4371 0.0000
HUF	hungarian forint	04/05/2024	0.5306 0.0000	0.5392 0.0000
SGD	singapore dollar	04/05/2024	142.3055 0.0000	144.0816 0.0000
AZN	azerbaijani manat	04/05/2024	113.6686 0.0000	113.9769 0.0000
ALL	albanian lek	04/05/2024	2.0632 0.0000	2.0849 0.0000
DZD	algerian dinar	04/05/2024	1.4367 0.0000	1.4447 0.0000
XCD	east caribbean dollar	04/05/2024	71.8833 0.0000	72.0783 0.0000
AOA	angolan kwanza	04/05/2024	0.2288 0.0000	0.2302 0.0000
ARS	argentine peso	04/05/2024	0.1946 0.0000	0.2205 0.0000
AMD	armenian dram	04/05/2024	0.5003 0.0000	0.5016 0.0000
AWG	aruban guilder	04/05/2024	107.9534 0.0000	108.2463 0.0000
AFN	the afghanistan afghani	04/05/2024	2.6746 0.0000	2.6818 0.0000
BSD	bahamian dollar	04/05/2024	193.2367 0.0000	193.7609 0.0000
BDT	bangladesh taka	04/05/2024	1.7567 0.0000	1.7694 0.0000
BBD	barbadian dollar	04/05/2024	97.1040 0.0000	97.3674 0.0000
BHD	bahraini dinar	04/05/2024	512.5101 0.0000	515.2122 0.0000
BZD	belize dollar	04/05/2024	96.6184 0.0000	96.8804 0.0000
BMD	bermudian dollar	04/05/2024	193.2367 0.0000	193.7609 0.0000
XOF	cfa franc bceao	04/05/2024	0.3152 0.0000	0.3187 0.0000
BGN	bulgarian lev	04/05/2024	105.5822 0.0000	105.9382 0.0000
BOB	bolivian boliviano	04/05/2024	28.1687 0.0000	28.2451 0.0000
BAM	convertible mark	04/05/2024	105.7163 0.0000	107.0562 0.0000
BWP	botswana pula	04/05/2024	13.6729 0.0000	13.7456 0.0000
BRL	brazilian real	04/05/2024	37.7571 0.0000	38.4210 0.0000
BND	brunei dollar	04/05/2024	142.3055 0.0000	144.0816 0.0000
BIF	burundi franc	04/05/2024	0.0672 0.0000	0.0676 0.0000
VUV	vanuatu vatu	04/05/2024	1.6162 0.0000	1.6276 0.0000
BTN	bhutanese ngultrum	04/05/2024	2.3150 0.0000	2.3226 0.0000
VND	vietnam dong	04/05/2024	0.0075 0.0000	0.0076 0.0000
XAF	cfa franc	04/05/2024	0.3152 0.0000	0.3193 0.0000
HTG	haitian gourde	04/05/2024	1.4528 0.0000	1.4567 0.0000
GYD	guyanese dollar	04/05/2024	0.9221 0.0000	0.9277 0.0000
GMD	gambian dalasi	04/05/2024	2.8781 0.0000	2.8859 0.0000
GHS	ghanaian cedi	04/05/2024	13.9724 0.0000	14.1122 0.0000
GTQ	guatemala quetzal	04/05/2024	24.8280 0.0000	24.9595 0.0000
GNF	guinea franc	04/05/2024	0.0226 0.0000	0.0229 0.0000
GIP	gibraltar pound	04/05/2024	241.5266 0.0000	244.8556 0.0000
HNL	honduras lempira	04/05/2024	7.8104 0.0000	7.8551 0.0000
HKD	hong kong dollar	04/05/2024	24.7179 0.0000	24.8124 0.0000
DJF	djibouti franc	04/05/2024	1.0877 0.0000	1.0913 0.0000
DOP	dominican peso	04/05/2024	3.3405 0.0000	3.3511 0.0000
EGP	egyptian pound	04/05/2024	4.0255 0.0000	4.0461 0.0000
ZWL	zimbabwe dollar	04/05/2024	14.2383 0.0000	14.3141 0.0000
MAD	moroccan dirham	04/05/2024	19.2284 0.0000	19.2903 0.0000
INR	indian rupee	04/05/2024	2.3148 0.0000	2.3261 0.0000
IDR	indonesian rupiah	04/05/2024	0.0120 0.0000	0.0120 0.0000
JOD	jordanian dinar	04/05/2024	272.1681 0.0000	273.6718 0.0000
IQD	iraqi dinar	04/05/2024	0.1474 0.0000	0.1478 0.0000
YER	yemen riyal	04/05/2024	0.7729 0.0000	0.7750 0.0000
CVE	cape verdsky escudos	04/05/2024	1.8752 0.0000	1.8991 0.0000
KYD	cayman islands dollar	04/05/2024	231.8841 0.0000	232.5131 0.0000
KHR	cambodian riel	04/05/2024	0.0473 0.0000	0.0477 0.0000
QAR	qatar rial	04/05/2024	53.0870 0.0000	53.2310 0.0000
KES	kenyan shilling	04/05/2024	1.4313 0.0000	1.4460 0.0000
KGS	kyrgyzstani som	04/05/2024	2.1789 0.0000	2.1848 0.0000
COP	colombian peso	04/05/2024	0.0497 0.0000	0.0498 0.0000
KMF	comorian franc	04/05/2024	0.4203 0.0000	0.4255 0.0000
CDF	congolese franc	04/05/2024	0.0692 0.0000	0.0698 0.0000
KRW	south korean won	04/05/2024	0.1432 0.0000	0.1438 0.0000
CRC	costa rica colon	04/05/2024	0.3772 0.0000	0.3794 0.0000
CUP	cuban peso	04/05/2024	8.0516 0.0000	8.0734 0.0000
KWD	kuwaiti dinar	04/05/2024	628.0657 0.0000	631.3273 0.0000
ANG	netherlands antillean guilder	04/05/2024	107.9534 0.0000	108.2463 0.0000
LAK	lao kip	04/05/2024	0.0091 0.0000	0.0091 0.0000
LSL	lesotsky loti	04/05/2024	10.3733 0.0000	10.5375 0.0000
LBP	lebanese pound	04/05/2024	0.0021 0.0000	0.0021 0.0000
LYD	libyan dinar	04/05/2024	39.6102 0.0000	39.8450 0.0000
MUR	mauritius rupee	04/05/2024	4.1196 0.0000	4.1645 0.0000
MGA	malagasy ariary	04/05/2024	0.0435 0.0000	0.0438 0.0000
MOP	makaosskaya patacas	04/05/2024	23.9689 0.0000	24.1056 0.0000
MKD	macedonian denar	04/05/2024	3.3615 0.0000	3.3709 0.0000
MWK	malawian kwacha	04/05/2024	0.1113 0.0000	0.1120 0.0000
MYR	malaysian ringgit	04/05/2024	40.6386 0.0000	40.9729 0.0000
MVR	maldivian rufiyaa	04/05/2024	12.5316 0.0000	12.5819 0.0000
MXN	mexican peso	04/05/2024	11.3641 0.0000	11.5123 0.0000
MZN	mozambican metical	04/05/2024	3.0282 0.0000	3.0444 0.0000
MNT	mongolian tugrik	04/05/2024	0.0568 0.0000	0.0572 0.0000
MMK	myanmar kyat	04/05/2024	0.0586 0.0000	0.0587 0.0000
NAD	namibian dollar	04/05/2024	10.3733 0.0000	10.5375 0.0000
NPR	nepalese rupee	04/05/2024	1.4468 0.0000	1.4538 0.0000
NGN	nigerian naira	04/05/2024	0.1378 0.0000	0.1382 0.0000
NIO	nicaragua cordoba	04/05/2024	5.2678 0.0000	5.3001 0.0000
NZD	new zealand dollar	04/05/2024	114.7246 0.0000	117.2060 0.0000
XPF	pacific franc	04/05/2024	1.7328 0.0000	1.7495 0.0000
AED	uae dirham	04/05/2024	52.6029 0.0000	52.7642 0.0000
OMR	omani rial	04/05/2024	501.6271 0.0000	503.6291 0.0000
PKR	pakistani rupee	04/05/2024	0.6941 0.0000	0.6970 0.0000
PAB	panama balboa	04/05/2024	193.2367 0.0000	193.7609 0.0000
PGK	new guinean kina	04/05/2024	50.7246 0.0000	50.8622 0.0000
PYG	paraguayan guarani	04/05/2024	0.0259 0.0000	0.0260 0.0000
PEN	peruvian nuevo sol	04/05/2024	51.4419 0.0000	52.2986 0.0000
RWF	rwanda franc	04/05/2024	0.1486 0.0000	0.1509 0.0000
RON	romanian leu	04/05/2024	41.5438 0.0000	42.1312 0.0000
SVC	salvadoran colon	04/05/2024	22.0843 0.0000	22.1442 0.0000
WST	samoa tala	04/05/2024	71.1067 0.0000	71.6431 0.0000
SAR	saudi arabian riyal	04/05/2024	51.5161 0.0000	51.6667 0.0000
SZL	swaziland lilageni	04/05/2024	10.3735 0.0000	10.5375 0.0000
SHP	saint helena pound	04/05/2024	241.5266 0.0000	244.8556 0.0000
SCR	seychelles rupee	04/05/2024	13.4417 0.0000	13.4782 0.0000
RSD	serbian dinar	04/05/2024	1.7755 0.0000	1.7863 0.0000
SBD	solomon islands dollar	04/05/2024	23.7115 0.0000	24.0264 0.0000
SOS	somali shilling	04/05/2024	0.3376 0.0000	0.3397 0.0000
SDG	sudanese pound	04/05/2024	0.4317 0.0000	0.4350 0.0000
SRD	surinamese dollar	04/05/2024	5.7090 0.0000	5.7440 0.0000
TJS	tajik somoni	04/05/2024	17.7076 0.0000	17.7557 0.0000
THB	thai baht	04/05/2024	5.2340 0.0000	5.3114 0.0000
TWD	taiwan dollar	04/05/2024	5.9758 0.0000	6.0112 0.0000
TZS	tanzanian shilling	04/05/2024	0.0746 0.0000	0.0752 0.0000
TOP	tonga pa'ang	04/05/2024	84.0705 0.0000	84.8091 0.0000
TTD	trinidad and tobago dollar	04/05/2024	28.8029 0.0000	28.8810 0.0000
TND	tunisian dinar	04/05/2024	61.5992 0.0000	61.9837 0.0000
TMT	new manat	04/05/2024	55.1387 0.0000	55.4323 0.0000
TRY	turkish lira	04/05/2024	5.9366 0.0000	6.0393 0.0000
UGX	ugandan shilling	04/05/2024	0.0510 0.0000	0.0513 0.0000
UZS	uzbekistan sum	04/05/2024	0.0153 0.0000	0.0153 0.0000
UYU	uruguayan peso	04/05/2024	5.0545 0.0000	5.0736 0.0000
FJD	fijian dollar	04/05/2024	86.9954 0.0000	87.3862 0.0000
PHP	philippine peso	04/05/2024	3.3583 0.0000	3.3962 0.0000
FKP	falkland islands	04/05/2024	241.5266 0.0000	244.8556 0.0000
CLP	chilean peso	04/05/2024	0.2027 0.0000	0.2073 0.0000
LKR	sri lanka rupee	04/05/2024	0.6497 0.0000	0.6528 0.0000
ETB	ethiopian birr	04/05/2024	3.3380 0.0000	3.4042 0.0000
ZAR	south african rand	04/05/2024	10.3733 0.0000	10.5375 0.0000
SSP	south sudanese pound	04/05/2024	0.1223 0.0000	0.1230 0.0000
JMD	jamaican dollar	04/05/2024	1.2332 0.0000	1.2372 0.0000

Több pénznem Frissítve 04/05