Visa átváltási árfolyam liberian dollar-re

Visa - liberian dollar árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	03/07/2025	199.0050 0.0000	199.0050 0.0000
EUR	euro	03/07/2025	233.7512 -0.2587	235.0647 -0.3980
RUB	russian ruble	03/07/2025	2.5214 -0.0088	2.5383 -0.0066
GBP	british pound	03/07/2025	269.8507 -2.7662	273.7512 -0.7164
CHF	swiss franc	03/07/2025	250.4776 0.0299	252.0000 -0.8975
PLN	polish zloty	03/07/2025	54.7725 -0.1831	55.3807 -0.1560
JPY	japanese yen	03/07/2025	1.3793 -0.0012	1.3887 -0.0064
UAH	ukrainian hryvnia	03/07/2025	4.7588 -0.0046	4.7588 -0.0046
CAD	canadian dollar	03/07/2025	145.6633 0.0854	146.5317 0.0754
AUD	australian dollar	03/07/2025	130.1893 -0.1990	131.1640 -0.0398
GEL	georgian lari	03/07/2025	72.4444 0.0263	74.0070 0.0275
MDL	moldovan leu	03/07/2025	11.9644 -0.0239	11.9644 -0.0239
CNY	chinese yuan	03/07/2025	27.7596 -0.0287	27.7733 -0.0289
DKK	danish krone	03/07/2025	31.3266 -0.0376	31.5021 -0.0543
NOK	norwegian krone	03/07/2025	19.6225 -0.0744	19.8474 -0.0545
SEK	swedish krona	03/07/2025	20.7592 -0.1307	21.0454 -0.1427
BYN	new belarusian ruble	03/07/2025	67.0977 -0.0633	67.0977 -0.0633
CZK	czech koruna	03/07/2025	9.4693 0.0078	9.5401 -0.0022
ISK	iceland krona	03/07/2025	1.6416 0.0014	1.6438 0.0000
SKK	Slovak koruna	03/07/2025	7.7592 -0.0086	7.8028 -0.0131
ILS	israeli shekel	03/07/2025	58.8233 0.1664	59.2295 0.0177
KZT	kazakhstan tenge	03/07/2025	0.3835 0.0000	0.3843 0.0002
HUF	hungarian forint	03/07/2025	0.5831 -0.0020	0.5893 -0.0012
LVL	latvian lat	03/07/2025	332.5990 -0.3682	334.4677 -0.5652
LTL	lithuanian lita	03/07/2025	67.6991 -0.0750	68.0794 -0.1152
SGD	singapore dollar	03/07/2025	156.0334 -0.0979	156.4627 -0.2957
AZN	azerbaijani manat	03/07/2025	116.7184 0.0000	117.4072 0.0000
ALL	albanian lek	03/07/2025	2.3873 0.0054	2.4050 0.0056
DZD	algerian dinar	03/07/2025	1.5375 -0.0016	1.5377 -0.0014
XCD	east caribbean dollar	03/07/2025	74.0299 0.0000	74.0299 0.0000
AOA	angolan kwanza	03/07/2025	0.2183 0.0000	0.2183 0.0000
ARS	argentine peso	03/07/2025	0.1616 -0.0038	0.1717 -0.0002
AMD	armenian dram	03/07/2025	0.5142 0.0000	0.5182 0.0000
AWG	aruban guilder	03/07/2025	111.1759 0.0000	111.1759 0.0000
AFN	the afghanistan afghani	03/07/2025	2.8535 0.0105	2.8535 0.0105
BSD	bahamian dollar	03/07/2025	199.0050 0.0000	199.0050 0.0000
BDT	bangladesh taka	03/07/2025	1.6205 0.0000	1.6338 0.0113
BBD	barbadian dollar	03/07/2025	100.0026 0.0000	100.0026 0.0000
BHD	bahraini dinar	03/07/2025	527.8647 0.0000	527.8647 0.0000
BZD	belize dollar	03/07/2025	99.5025 0.0000	99.5025 0.0000
BMD	bermudian dollar	03/07/2025	199.0050 0.0000	199.0050 0.0000
XOF	cfa franc bceao	03/07/2025	0.3564 -0.0004	0.3584 -0.0006
BGN	bulgarian lev	03/07/2025	119.5152 -0.1323	120.1865 -0.2036
BOB	bolivian boliviano	03/07/2025	28.5926 0.0000	29.0096 0.0000
BAM	convertible mark	03/07/2025	119.5152 -0.1323	120.1865 -0.2036
BWP	botswana pula	03/07/2025	14.9055 0.0398	15.0448 0.0398
BRL	brazilian real	03/07/2025	36.3069 -0.0663	36.7534 0.0211
BND	brunei dollar	03/07/2025	156.0334 -0.0979	156.4627 -0.2957
BIF	burundi franc	03/07/2025	0.0677 0.0000	0.0677 0.0000
VUV	vanuatu vatu	03/07/2025	1.6217 0.0006	1.7224 0.0012
BTN	bhutanese ngultrum	03/07/2025	2.3196 -0.0022	2.3262 -0.0032
VEF	venezuelan bolivar	03/07/2025	1.8129 -0.0131	1.8175 -0.0131
VND	vietnam dong	03/07/2025	0.0076 0.0000	0.0076 0.0000
XAF	cfa franc	03/07/2025	0.3564 -0.0004	0.3584 -0.0006
HTG	haitian gourde	03/07/2025	1.5136 0.0016	1.5136 0.0016
GYD	guyanese dollar	03/07/2025	0.9485 0.0000	0.9485 0.0000
GMD	gambian dalasi	03/07/2025	2.7857 0.0117	2.7857 0.0117
GHS	ghanaian cedi	03/07/2025	19.1351 0.0000	19.3208 0.0000
GTQ	guatemala quetzal	03/07/2025	25.8482 0.0000	25.9154 0.0000
GNF	guinea franc	03/07/2025	0.0231 0.0000	0.0231 0.0000
GIP	gibraltar pound	03/07/2025	269.8507 -2.7662	273.7512 -0.7164
HNL	honduras lempira	03/07/2025	7.6384 0.0052	7.6384 0.0052
HKD	hong kong dollar	03/07/2025	25.3491 -0.0004	25.3612 0.0060
DJF	djibouti franc	03/07/2025	1.1206 0.0000	1.1206 0.0000
DOP	dominican peso	03/07/2025	3.3146 -0.0002	3.3357 -0.0042
EGP	egyptian pound	03/07/2025	4.0277 0.0088	4.0386 0.0088
ZWL	zimbabwe dollar	03/07/2025	0.0028 0.0000	0.0030 0.0000
MAD	moroccan dirham	03/07/2025	22.1936 -0.0092	22.1936 -0.0092
INR	indian rupee	03/07/2025	2.3196 -0.0022	2.3262 -0.0032
IDR	indonesian rupiah	27/06/2025	0.0121 0.0000	0.0121 0.0000
JOD	jordanian dinar	03/07/2025	280.2886 0.0000	281.0806 0.0000
IQD	iraqi dinar	03/07/2025	0.1518 0.0000	0.1518 0.0000
IRR	iran rial	03/07/2025	0.0048 0.0000	0.0048 0.0000
YER	yemen riyal	03/07/2025	0.7944 0.0000	0.7960 0.0000
CVE	cape verdsky escudos	03/07/2025	2.1200 -0.0022	2.1317 -0.0038
KYD	cayman islands dollar	03/07/2025	238.8060 0.0000	238.8060 0.0000
KHR	cambodian riel	03/07/2025	0.0496 0.0000	0.0496 0.0000
QAR	qatar rial	03/07/2025	54.6716 0.0000	54.6716 0.0000
KES	kenyan shilling	03/07/2025	1.5379 0.0012	1.5427 0.0000
KGS	kyrgyzstani som	03/07/2025	2.2756 -0.0006	2.2756 -0.0006
COP	colombian peso	03/07/2025	0.0492 0.0002	0.0492 0.0002
KMF	comorian franc	03/07/2025	0.4752 -0.0004	0.4778 -0.0008
CDF	congolese franc	03/07/2025	0.0693 -0.0002	0.0693 -0.0002
KRW	south korean won	03/07/2025	0.1471 -0.0004	0.1471 -0.0006
CRC	costa rica colon	03/07/2025	0.3918 0.0008	0.3960 -0.0002
KWD	kuwaiti dinar	03/07/2025	651.9204 0.7264	652.1333 -0.1274
LAK	lao kip	03/07/2025	0.0092 0.0000	0.0094 0.0000
LSL	lesotsky loti	03/07/2025	11.2249 0.0299	11.3427 0.0137
LBP	lebanese pound	03/07/2025	0.0022 0.0000	0.0022 0.0000
LYD	libyan dinar	03/07/2025	37.0517 0.0014	37.0517 0.0014
MUR	mauritius rupee	03/07/2025	4.3906 -0.0038	4.4557 0.0177
MRO	mauritania ougulya	03/07/2025	0.5025 0.0006	0.5025 0.0006
MGA	malagasy ariary	03/07/2025	0.0446 0.0000	0.0446 0.0000
MOP	makaosskaya patacas	03/07/2025	24.5887 0.0000	24.6368 0.0000
MKD	macedonian denar	03/07/2025	3.7916 -0.0179	3.7916 -0.0179
MWK	malawian kwacha	03/07/2025	0.1136 0.0000	0.1158 0.0000
MYR	malaysian ringgit	03/07/2025	47.0239 -0.2458	47.4386 -0.2386
MVR	maldivian rufiyaa	03/07/2025	12.8390 0.0000	12.9057 0.0000
MXN	mexican peso	03/07/2025	10.6113 0.0062	10.6378 -0.0291
MZN	mozambican metical	03/07/2025	3.1453 0.0000	3.1453 0.0000
MNT	mongolian tugrik	03/07/2025	0.0557 0.0000	0.0557 0.0000
MMK	myanmar kyat	03/07/2025	0.0549 0.0000	0.0549 0.0000
NAD	namibian dollar	03/07/2025	11.2249 0.0299	11.3427 0.0137
NPR	nepalese rupee	03/07/2025	1.4498 -0.0014	1.4539 -0.0018
NGN	nigerian naira	03/07/2025	0.1300 -0.0002	0.1300 -0.0002
NIO	nicaragua cordoba	03/07/2025	5.4336 0.0000	5.4336 0.0000
NZD	new zealand dollar	03/07/2025	120.3584 -0.4776	121.6515 -0.1990
XPF	pacific franc	03/07/2025	1.9588 -0.0022	1.9698 -0.0034
AED	uae dirham	03/07/2025	54.1717 0.0016	54.1952 -0.0014
OMR	omani rial	03/07/2025	516.8697 0.1473	516.9234 -0.1214
PKR	pakistani rupee	03/07/2025	0.7005 -0.0004	0.7015 -0.0004
PAB	panama balboa	03/07/2025	199.0050 0.0000	199.0050 0.0000
PGK	new guinean kina	03/07/2025	45.7711 -1.0149	47.2637 -1.0149
PYG	paraguayan guarani	03/07/2025	0.0259 0.0000	0.0259 0.0000
PEN	peruvian nuevo sol	03/07/2025	55.8531 -0.2836	55.9003 -0.3158
RWF	rwanda franc	03/07/2025	0.1377 0.0000	0.1393 0.0000
RON	romanian leu	03/07/2025	46.1280 0.0768	46.4509 0.0531
SVC	salvadoran colon	03/07/2025	22.7435 0.0000	22.7435 0.0000
WST	samoa tala	03/07/2025	70.8458 -0.0199	74.7264 -0.0199
STD	good sao tome and principe	03/07/2025	0.0096 0.0000	0.0096 0.0000
SAR	saudi arabian riyal	03/07/2025	53.0498 0.0058	53.0806 0.0000
SZL	swaziland lilageni	03/07/2025	11.2249 0.0299	11.3427 0.0137
SHP	saint helena pound	03/07/2025	269.8507 -2.7662	273.7512 -0.7164
SCR	seychelles rupee	03/07/2025	13.9206 -0.1825	13.9206 -0.1825
RSD	serbian dinar	03/07/2025	2.0006 0.0054	2.0044 0.0034
SYP	syrian pound	03/07/2025	0.0304 0.0000	0.0304 0.0000
SBD	solomon islands dollar	03/07/2025	23.2239 0.0000	24.7164 0.0000
SOS	somali shilling	03/07/2025	0.3504 0.0000	0.3504 0.0000
SDG	sudanese pound	03/07/2025	0.3298 0.0000	0.3321 0.0000
SRD	surinamese dollar	03/07/2025	5.2800 -0.0259	5.3785 0.0263
SLL	sierra leone leone	03/07/2025	0.0088 0.0000	0.0088 0.0000
TJS	tajik somoni	03/07/2025	20.2169 0.0344	20.2169 0.0344
THB	thai baht	03/07/2025	6.1120 0.0127	6.1622 0.0105
TWD	taiwan dollar	03/07/2025	6.8609 0.0691	6.8679 0.0691
TZS	tanzanian shilling	03/07/2025	0.0746 -0.0012	0.0762 0.0002
TOP	tonga pa'ang	03/07/2025	82.0995 0.0000	85.9801 0.0000
TTD	trinidad and tobago dollar	03/07/2025	29.6868 0.0289	29.6868 0.0289
TND	tunisian dinar	03/07/2025	68.3397 -0.0235	68.5751 -0.0237
TMT	new manat	03/07/2025	57.0052 0.0000	57.0052 0.0000
TRY	turkish lira	03/07/2025	4.9899 0.0038	5.0060 0.0020
UGX	ugandan shilling	03/07/2025	0.0555 0.0000	0.0555 0.0000
UZS	uzbekistan sum	03/07/2025	0.0157 0.0000	0.0157 0.0000
UYU	uruguayan peso	03/07/2025	4.9602 -0.0092	4.9602 -0.0092
FJD	fijian dollar	03/07/2025	87.0448 0.0199	89.4328 0.0199
PHP	philippine peso	03/07/2025	3.5337 0.0016	3.5351 0.0014
FKP	falkland islands	03/07/2025	269.8507 -2.7662	273.7512 -0.7164
HRK	croatian kuna	03/07/2025	31.0241 -0.0344	31.1984 -0.0527
CLP	chilean peso	03/07/2025	0.2151 0.0006	0.2153 0.0006
LKR	sri lanka rupee	03/07/2025	0.6633 0.0000	0.6635 0.0000
ERN	the eritrean nakfa	03/07/2025	13.2671 0.0000	13.2671 0.0000
ETB	ethiopian birr	03/07/2025	1.4691 0.0004	1.4693 0.0000
ZAR	south african rand	03/07/2025	11.2249 0.0299	11.3427 0.0137
SSP	south sudanese pound	03/07/2025	0.0432 0.0000	0.0446 0.0000
JMD	jamaican dollar	03/07/2025	1.2523 0.0008	1.2523 0.0008

Több pénznem Frissítve 01:07 UTC

Mastercard - liberian dollar árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	01/07/2025	200.2002 -0.0401	200.8032 0.0403
EUR	euro	01/07/2025	235.1552 -0.0871	237.1888 -0.3539
RUB	russian ruble	01/07/2025	2.5365 -0.0093	2.5612 -0.0061
GBP	british pound	01/07/2025	271.4715 -2.7576	276.2249 -0.6673
CHF	swiss franc	01/07/2025	251.9499 0.2659	254.1486 -0.9829
PLN	polish zloty	01/07/2025	55.1015 -0.2685	55.8811 -0.1462
JPY	japanese yen	01/07/2025	1.3876 0.0011	1.4012 -0.0061
UAH	ukrainian hryvnia	01/07/2025	4.7882 0.0000	4.8026 0.0018
CAD	canadian dollar	01/07/2025	146.4523 -0.0399	147.4434 -0.3067
AUD	australian dollar	01/07/2025	130.9710 -0.2265	132.2691 -0.0939
GEL	georgian lari	01/07/2025	74.4515 0.0127	74.6757 0.0427
MDL	moldovan leu	01/07/2025	11.9846 -0.0226	12.0520 -0.0251
CNY	chinese yuan	01/07/2025	27.9391 -0.0016	28.0287 0.0002
DKK	danish krone	01/07/2025	31.5147 -0.0127	31.7867 -0.0486
NOK	norwegian krone	01/07/2025	19.7403 0.0311	20.0520 -0.0648
SEK	swedish krona	01/07/2025	20.8837 -0.1604	21.2355 -0.1397
BYN	new belarusian ruble	01/07/2025	67.5007 -0.0772	67.7040 -0.0503
CZK	czech koruna	01/07/2025	9.5261 0.0171	9.6179 -0.0087
ISK	iceland krona	01/07/2025	1.6627 0.0123	1.6677 0.0130
ILS	israeli shekel	01/07/2025	59.0579 0.0370	59.7647 0.0174
KZT	kazakhstan tenge	01/07/2025	0.3856 0.0001	0.3880 0.0005
HUF	hungarian forint	01/07/2025	0.5866 -0.0015	0.5944 -0.0013
SGD	singapore dollar	01/07/2025	156.9706 -0.1546	157.8518 -0.2915
AZN	azerbaijani manat	01/07/2025	117.7648 -0.0236	118.1195 0.0237
ALL	albanian lek	01/07/2025	2.4010 0.0071	2.4261 -0.0001
DZD	algerian dinar	01/07/2025	1.5407 -0.0055	1.5496 -0.0055
XCD	east caribbean dollar	01/07/2025	74.4737 -0.0149	74.6980 0.0150
AOA	angolan kwanza	01/07/2025	0.2170 -0.0006	0.2183 -0.0006
ARS	argentine peso	01/07/2025	0.1624 -0.0040	0.1735 -0.0036
AMD	armenian dram	01/07/2025	0.5211 0.0009	0.5245 0.0013
AWG	aruban guilder	01/07/2025	111.8436 -0.0224	112.1805 0.0225
AFN	the afghanistan afghani	01/07/2025	2.8707 0.0100	2.8793 0.0112
BSD	bahamian dollar	01/07/2025	200.2002 -0.0401	200.8032 0.0403
BDT	bangladesh taka	01/07/2025	1.6302 -0.0003	1.6486 0.0118
BBD	barbadian dollar	01/07/2025	100.6032 -0.0201	100.9062 0.0203
BHD	bahraini dinar	01/07/2025	530.9790 -0.1063	533.9378 0.1072
BZD	belize dollar	01/07/2025	100.1001 -0.0200	100.4016 0.0202
BMD	bermudian dollar	01/07/2025	200.2002 -0.0401	200.8032 0.0403
XOF	cfa franc bceao	01/07/2025	0.3586 -0.0001	0.3616 -0.0005
BGN	bulgarian lev	01/07/2025	120.2330 -0.0445	121.1263 -0.3053
BOB	bolivian boliviano	01/07/2025	29.1838 -0.0058	29.2717 0.0059
BAM	convertible mark	01/07/2025	120.2330 -0.0445	121.2653 -0.1738
BWP	botswana pula	01/07/2025	15.0705 -0.0030	15.1645 0.0030
BRL	brazilian real	01/07/2025	36.4034 -0.2029	37.0034 -0.0534
BND	brunei dollar	01/07/2025	156.9706 -0.1546	157.8518 -0.2915
BIF	burundi franc	01/07/2025	0.0671 0.0000	0.0675 0.0000
VUV	vanuatu vatu	01/07/2025	1.7093 0.0017	1.7221 0.0026
BTN	bhutanese ngultrum	01/07/2025	2.3367 -0.0035	2.3452 -0.0025
VND	vietnam dong	01/07/2025	0.0076 0.0000	0.0076 0.0000
XAF	cfa franc	01/07/2025	0.3586 -0.0001	0.3616 -0.0005
HTG	haitian gourde	01/07/2025	1.5227 0.0013	1.5273 0.0019
GYD	guyanese dollar	01/07/2025	0.9554 -0.0004	0.9612 0.0002
GMD	gambian dalasi	01/07/2025	2.8024 0.0113	2.8108 0.0124
GHS	ghanaian cedi	01/07/2025	19.2501 0.0883	19.4954 0.0981
GTQ	guatemala quetzal	01/07/2025	25.9966 -0.0120	26.1564 0.0121
GNF	guinea franc	01/07/2025	0.0232 0.0000	0.0233 0.0000
GIP	gibraltar pound	01/07/2025	271.4715 -2.7576	276.2249 -0.6673
HNL	honduras lempira	01/07/2025	7.6529 0.0027	7.6958 0.0025
HKD	hong kong dollar	01/07/2025	25.5013 -0.0057	25.5892 0.0124
DJF	djibouti franc	01/07/2025	1.1259 -0.0012	1.1319 0.0012
DOP	dominican peso	01/07/2025	3.3600 -0.0203	3.3717 -0.0192
EGP	egyptian pound	01/07/2025	4.0567 0.0082	4.0773 0.0101
MAD	moroccan dirham	01/07/2025	22.2859 0.0158	22.3829 0.0248
INR	indian rupee	01/07/2025	2.3385 0.0023	2.3472 -0.0005
IDR	indonesian rupiah	01/07/2025	0.0124 0.0000	0.0124 0.0000
JOD	jordanian dinar	01/07/2025	282.0040 -0.0244	283.5884 0.0248
IQD	iraqi dinar	01/07/2025	0.1528 0.0000	0.1532 0.0000
YER	yemen riyal	01/07/2025	0.8008 -0.0002	0.8032 0.0002
CVE	cape verdsky escudos	01/07/2025	2.1327 -0.0006	2.1508 -0.0032
KYD	cayman islands dollar	01/07/2025	240.2402 -0.0481	240.9639 0.0484
KHR	cambodian riel	01/07/2025	0.0498 0.0000	0.0500 0.0000
QAR	qatar rial	01/07/2025	55.0000 -0.0110	55.1657 0.0111
KES	kenyan shilling	01/07/2025	1.5471 0.0009	1.5566 0.0003
KGS	kyrgyzstani som	01/07/2025	2.2893 -0.0005	2.2962 0.0005
COP	colombian peso	01/07/2025	0.0494 0.0002	0.0496 0.0002
KMF	comorian franc	01/07/2025	0.4781 -0.0001	0.4819 0.0001
CDF	congolese franc	01/07/2025	0.0687 0.0000	0.0691 0.0000
KRW	south korean won	01/07/2025	0.1477 -0.0006	0.1484 -0.0004
CRC	costa rica colon	01/07/2025	0.3930 -0.0005	0.4016 0.0001
CUP	cuban peso	01/07/2025	8.3417 -0.0017	8.3669 0.0017
KWD	kuwaiti dinar	01/07/2025	654.9129 -0.6458	658.9116 0.4776
LAK	lao kip	01/07/2025	0.0092 0.0000	0.0094 0.0000
LSL	lesotsky loti	01/07/2025	11.2995 0.0320	11.4343 0.0053
LBP	lebanese pound	01/07/2025	0.0022 0.0000	0.0022 0.0000
LYD	libyan dinar	01/07/2025	37.1191 -0.0060	37.3502 0.0089
MUR	mauritius rupee	01/07/2025	4.3980 0.0111	4.4357 -0.0075
MGA	malagasy ariary	01/07/2025	0.0454 -0.0002	0.0458 -0.0002
MOP	makaosskaya patacas	01/07/2025	24.7221 -0.0050	24.8396 0.0080
MKD	macedonian denar	01/07/2025	3.8144 -0.0188	3.8259 -0.0173
MWK	malawian kwacha	01/07/2025	0.1153 0.0000	0.1161 0.0000
MYR	malaysian ringgit	01/07/2025	47.3063 -0.2568	47.8673 -0.2311
MVR	maldivian rufiyaa	01/07/2025	12.9832 -0.0026	13.0223 0.0026
MXN	mexican peso	01/07/2025	10.6689 0.0365	10.7271 -0.0298
MZN	mozambican metical	01/07/2025	3.1277 -0.0016	3.1472 -0.0004
MNT	mongolian tugrik	01/07/2025	0.0557 -0.0002	0.0560 0.0000
MMK	myanmar kyat	01/07/2025	0.0553 0.0000	0.0554 0.0000
NAD	namibian dollar	01/07/2025	11.2923 0.0278	11.4450 0.0159
NPR	nepalese rupee	01/07/2025	1.4617 0.0015	1.4671 -0.0003
NGN	nigerian naira	01/07/2025	0.1309 0.0004	0.1313 0.0004
NIO	nicaragua cordoba	01/07/2025	5.4623 -0.0005	5.4942 0.0007
NZD	new zealand dollar	01/07/2025	121.0811 -0.5248	122.6707 -0.2564
XPF	pacific franc	01/07/2025	1.9706 -0.0008	1.9876 -0.0030
AED	uae dirham	01/07/2025	54.4971 -0.0093	54.6761 0.0082
OMR	omani rial	01/07/2025	519.7037 -0.0100	521.8655 0.0365
PKR	pakistani rupee	01/07/2025	0.7011 -0.0039	0.7052 -0.0029
PAB	panama balboa	01/07/2025	200.2002 -0.0401	200.8032 0.0403
PGK	new guinean kina	01/07/2025	47.5475 -1.0307	47.6908 -1.0143
PYG	paraguayan guarani	01/07/2025	0.0250 0.0000	0.0253 0.0002
PEN	peruvian nuevo sol	01/07/2025	56.1508 -0.0965	56.7241 -0.1171
RWF	rwanda franc	01/07/2025	0.1385 0.0000	0.1406 0.0000
RON	romanian leu	01/07/2025	46.4028 0.1034	46.7996 -0.0081
SVC	salvadoran colon	01/07/2025	22.8801 -0.0046	22.9490 0.0046
WST	samoa tala	01/07/2025	74.3157 -0.0409	74.8956 -0.0111
SAR	saudi arabian riyal	01/07/2025	53.3682 -0.0079	53.5604 0.0108
SZL	swaziland lilageni	01/07/2025	11.2923 0.0278	11.4450 0.0159
SHP	saint helena pound	01/07/2025	271.4715 -2.7576	276.2249 -0.6673
SCR	seychelles rupee	01/07/2025	13.9798 -0.1474	14.0221 -0.1419
RSD	serbian dinar	01/07/2025	2.0118 0.0024	2.0231 0.0016
SBD	solomon islands dollar	01/07/2025	24.3481 -0.0049	24.6787 0.0050
SOS	somali shilling	01/07/2025	0.3497 -0.0001	0.3520 0.0003
SDG	sudanese pound	01/07/2025	0.4472 -0.0001	0.4508 0.0001
SRD	surinamese dollar	01/07/2025	5.3518 -0.0035	5.3861 0.0031
TJS	tajik somoni	01/07/2025	20.3383 0.0306	20.3996 0.0388
THB	thai baht	01/07/2025	6.1487 0.0196	6.2131 0.0071
TWD	taiwan dollar	01/07/2025	6.8941 0.0665	6.9341 0.0666
TZS	tanzanian shilling	01/07/2025	0.0751 -0.0008	0.0769 -0.0010
TOP	tonga pa'ang	01/07/2025	86.9197 0.1828	87.7108 0.2184
TTD	trinidad and tobago dollar	01/07/2025	29.7666 0.0401	29.8564 0.0524
TND	tunisian dinar	01/07/2025	68.7502 -0.0374	69.1948 -0.0100
TMT	new manat	01/07/2025	57.1265 -0.0114	57.4627 0.0115
TRY	turkish lira	01/07/2025	4.9926 -0.0098	5.0723 0.0040
UGX	ugandan shilling	01/07/2025	0.0557 0.0000	0.0560 0.0000
UZS	uzbekistan sum	01/07/2025	0.0158 0.0000	0.0159 0.0000
UYU	uruguayan peso	01/07/2025	5.0581 0.0482	5.0773 0.0506
FJD	fijian dollar	01/07/2025	90.5329 -0.0019	91.0420 -0.0383
PHP	philippine peso	01/07/2025	3.5477 -0.0005	3.5699 -0.0065
FKP	falkland islands	01/07/2025	271.4715 -2.7576	276.2249 -0.6673
CLP	chilean peso	01/07/2025	0.2146 0.0002	0.2177 0.0000
LKR	sri lanka rupee	01/07/2025	0.6673 0.0001	0.6699 0.0001
ETB	ethiopian birr	01/07/2025	1.4254 -0.0003	1.4825 0.0003
ZAR	south african rand	01/07/2025	11.2923 0.0278	11.4450 0.0159
SSP	south sudanese pound	01/07/2025	0.0440 0.0000	0.0444 0.0000
JMD	jamaican dollar	01/07/2025	1.2551 0.0012	1.2594 0.0017

Több pénznem Frissítve 01/07