Visa - latvian lat árfolyamok
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 02/05/2024 |
0.6547
0.0001
|
0.6600
0.0009
|
EUR | 02/05/2024 |
0.6971
-0.0008
|
0.7085
0.0009
|
RUB | 02/05/2024 |
0.0069
-0.0001
|
0.0071
0.0000
|
GBP | 02/05/2024 |
0.8159
-0.0014
|
0.8285
-0.0002
|
CHF | 02/05/2024 |
0.7095
-0.0021
|
0.7218
-0.0026
|
PLN | 02/05/2024 |
0.1605
-0.0004
|
0.1641
0.0001
|
JPY | 02/05/2024 |
0.0042
0.0000
|
0.0043
0.0001
|
UAH | 02/05/2024 |
0.0166
0.0001
|
0.0167
0.0001
|
CAD | 02/05/2024 |
0.4749
0.0001
|
0.4817
-0.0009
|
AUD | 02/05/2024 |
0.4231
-0.0004
|
0.4318
-0.0014
|
GEL | 02/05/2024 |
0.2424
0.0002
|
0.2490
0.0005
|
MDL | 02/05/2024 |
0.0372
0.0000
|
0.0375
0.0000
|
CNY | 02/05/2024 |
0.0904
0.0000
|
0.0912
0.0001
|
DKK | 02/05/2024 |
0.0935
-0.0001
|
0.0950
0.0001
|
NOK | 02/05/2024 |
0.0587
-0.0001
|
0.0600
-0.0001
|
SEK | 02/05/2024 |
0.0592
-0.0001
|
0.0606
0.0001
|
BYN | 02/05/2024 |
0.2011
0.0000
|
0.2028
0.0003
|
CZK | 02/05/2024 |
0.0277
0.0000
|
0.0283
0.0001
|
ISK | 02/05/2024 |
0.0047
0.0000
|
0.0047
0.0000
|
SKK | 02/05/2024 |
0.0231
0.0000
|
0.0235
0.0000
|
ILS | 02/05/2024 |
0.1737
0.0000
|
0.1775
0.0008
|
KZT | 02/05/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
HUF | 02/05/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
LTL | 02/05/2024 |
0.2019
-0.0002
|
0.2052
0.0002
|
SGD | 02/05/2024 |
0.4791
-0.0002
|
0.4856
0.0002
|
AZN | 02/05/2024 |
0.3840
0.0001
|
0.3894
0.0005
|
ALL | 02/05/2024 |
0.0070
0.0000
|
0.0071
0.0000
|
DZD | 02/05/2024 |
0.0049
0.0000
|
0.0049
0.0000
|
XCD | 02/05/2024 |
0.2435
0.0000
|
0.2455
0.0003
|
AOA | 02/05/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
ARS | 02/05/2024 |
0.0007
0.0000
|
0.0008
0.0000
|
AMD | 02/05/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
AWG | 02/05/2024 |
0.3657
0.0001
|
0.3687
0.0005
|
AFN | 02/05/2024 |
0.0090
0.0000
|
0.0091
0.0000
|
BSD | 02/05/2024 |
0.6547
0.0001
|
0.6600
0.0009
|
BDT | 02/05/2024 |
0.0060
0.0000
|
0.0060
0.0000
|
BBD | 02/05/2024 |
0.3290
0.0001
|
0.3317
0.0005
|
BHD | 02/05/2024 |
1.7366
0.0003
|
1.7507
0.0025
|
BZD | 02/05/2024 |
0.3302
0.0001
|
0.3329
0.0005
|
BMD | 02/05/2024 |
0.6547
0.0001
|
0.6600
0.0009
|
XOF | 02/05/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
BGN | 02/05/2024 |
0.3564
-0.0004
|
0.3623
0.0004
|
BOB | 02/05/2024 |
0.0941
0.0000
|
0.0962
0.0001
|
BAM | 02/05/2024 |
0.3564
-0.0004
|
0.3623
0.0004
|
BWP | 02/05/2024 |
0.0476
0.0000
|
0.0481
0.0001
|
BRL | 02/05/2024 |
0.1259
0.0000
|
0.1271
-0.0018
|
BND | 02/05/2024 |
0.4791
-0.0002
|
0.4856
0.0002
|
BIF | 02/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
VUV | 02/05/2024 |
0.0052
0.0000
|
0.0056
0.0000
|
BTN | 02/05/2024 |
0.0078
0.0000
|
0.0079
0.0000
|
VEF | 02/05/2024 |
0.0180
0.0000
|
0.0181
0.0000
|
VND | 02/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
XAF | 02/05/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
HTG | 02/05/2024 |
0.0049
0.0000
|
0.0050
0.0000
|
GYD | 02/05/2024 |
0.0031
0.0000
|
0.0032
0.0000
|
GMD | 02/05/2024 |
0.0102
0.0000
|
0.0103
0.0000
|
GHS | 02/05/2024 |
0.0477
0.0004
|
0.0485
0.0007
|
GTQ | 02/05/2024 |
0.0841
0.0000
|
0.0850
0.0001
|
GNF | 02/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
GIP | 02/05/2024 |
0.8159
-0.0014
|
0.8285
-0.0002
|
HNL | 02/05/2024 |
0.0266
0.0000
|
0.0268
0.0000
|
HKD | 02/05/2024 |
0.0837
0.0000
|
0.0844
0.0001
|
DJF | 02/05/2024 |
0.0037
0.0000
|
0.0037
0.0000
|
DOP | 02/05/2024 |
0.0113
0.0001
|
0.0114
0.0000
|
EGP | 02/05/2024 |
0.0137
0.0000
|
0.0138
0.0000
|
ZWL | 02/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
MAD | 02/05/2024 |
0.0650
0.0000
|
0.0655
0.0001
|
INR | 02/05/2024 |
0.0078
0.0000
|
0.0079
0.0000
|
IDR | 02/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
JOD | 02/05/2024 |
0.9221
0.0002
|
0.9322
0.0013
|
IQD | 02/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
IRR | 02/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
YER | 02/05/2024 |
0.0026
0.0000
|
0.0026
0.0000
|
CVE | 02/05/2024 |
0.0063
0.0000
|
0.0064
0.0000
|
KYD | 02/05/2024 |
0.7856
0.0001
|
0.7920
0.0011
|
KHR | 02/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
QAR | 02/05/2024 |
0.1799
0.0000
|
0.1813
0.0003
|
KES | 02/05/2024 |
0.0048
0.0000
|
0.0049
0.0000
|
KGS | 02/05/2024 |
0.0074
0.0000
|
0.0074
0.0000
|
COP | 02/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
KMF | 02/05/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
CDF | 02/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
KRW | 02/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
CRC | 02/05/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
KWD | 02/05/2024 |
2.1244
0.0019
|
2.1425
0.0011
|
ANG | 02/05/2024 |
0.3657
0.0001
|
0.3687
0.0005
|
LAK | 02/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LSL | 02/05/2024 |
0.0348
0.0001
|
0.0356
0.0002
|
LRD | 02/05/2024 |
0.0034
0.0000
|
0.0034
0.0000
|
LBP | 02/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 02/05/2024 |
0.1347
0.0000
|
0.1358
0.0002
|
MUR | 02/05/2024 |
0.0140
0.0000
|
0.0142
0.0000
|
MRO | 02/05/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
MGA | 02/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
MOP | 02/05/2024 |
0.0812
0.0000
|
0.0820
0.0001
|
MKD | 02/05/2024 |
0.0114
0.0000
|
0.0115
0.0000
|
MWK | 02/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
MYR | 02/05/2024 |
0.1371
0.0001
|
0.1384
0.0001
|
MVR | 02/05/2024 |
0.0422
0.0000
|
0.0428
0.0001
|
MXN | 02/05/2024 |
0.0383
0.0000
|
0.0390
0.0002
|
MZN | 02/05/2024 |
0.0103
0.0000
|
0.0104
0.0000
|
MNT | 02/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
MMK | 02/05/2024 |
0.0002
-0.0001
|
0.0002
-0.0001
|
NAD | 02/05/2024 |
0.0348
0.0001
|
0.0356
0.0002
|
NPR | 02/05/2024 |
0.0049
0.0000
|
0.0049
0.0000
|
NGN | 02/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
NIO | 02/05/2024 |
0.0179
0.0000
|
0.0180
0.0000
|
NZD | 02/05/2024 |
0.3844
-0.0007
|
0.3922
-0.0024
|
XPF | 02/05/2024 |
0.0058
0.0000
|
0.0059
0.0000
|
AED | 02/05/2024 |
0.1782
0.0000
|
0.1797
0.0002
|
OMR | 02/05/2024 |
1.7004
0.0003
|
1.7145
0.0024
|
PKR | 02/05/2024 |
0.0023
0.0000
|
0.0024
0.0000
|
PAB | 02/05/2024 |
0.6547
0.0001
|
0.6600
0.0009
|
PGK | 02/05/2024 |
0.1672
0.0000
|
0.1735
0.0002
|
PYG | 02/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
PEN | 02/05/2024 |
0.1746
0.0000
|
0.1761
0.0002
|
RWF | 02/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
RON | 02/05/2024 |
0.1400
-0.0001
|
0.1425
0.0002
|
SVC | 02/05/2024 |
0.0748
0.0000
|
0.0754
0.0001
|
WST | 02/05/2024 |
0.2295
-0.0015
|
0.2443
-0.0012
|
STD | 02/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
SAR | 02/05/2024 |
0.1745
0.0000
|
0.1760
0.0002
|
SZL | 02/05/2024 |
0.0348
0.0001
|
0.0356
0.0002
|
SHP | 02/05/2024 |
0.8159
-0.0014
|
0.8285
-0.0002
|
SCR | 02/05/2024 |
0.0461
0.0000
|
0.0465
0.0001
|
RSD | 02/05/2024 |
0.0060
0.0000
|
0.0060
0.0000
|
SYP | 02/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
SBD | 02/05/2024 |
0.0746
-0.0001
|
0.0801
0.0000
|
SOS | 02/05/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
SDG | 02/05/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
SRD | 02/05/2024 |
0.0194
0.0006
|
0.0198
0.0003
|
SLL | 02/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
TJS | 02/05/2024 |
0.0599
0.0000
|
0.0604
0.0001
|
THB | 02/05/2024 |
0.0176
0.0000
|
0.0179
0.0000
|
TWD | 02/05/2024 |
0.0201
0.0000
|
0.0203
0.0001
|
TZS | 02/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
TOP | 02/05/2024 |
0.2681
-0.0011
|
0.2832
-0.0008
|
TTD | 02/05/2024 |
0.0978
0.0000
|
0.0986
0.0001
|
TND | 02/05/2024 |
0.2079
0.0000
|
0.2103
0.0003
|
TMT | 02/05/2024 |
0.1875
0.0000
|
0.1891
0.0003
|
TRY | 02/05/2024 |
0.0201
0.0000
|
0.0204
0.0000
|
UGX | 02/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
UZS | 02/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
UYU | 02/05/2024 |
0.0171
0.0000
|
0.0172
0.0000
|
FJD | 02/05/2024 |
0.2817
-0.0023
|
0.2900
-0.0020
|
PHP | 02/05/2024 |
0.0113
0.0000
|
0.0114
0.0000
|
FKP | 02/05/2024 |
0.8159
-0.0014
|
0.8285
-0.0002
|
HRK | 02/05/2024 |
0.0925
-0.0001
|
0.0940
0.0001
|
CLP | 02/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
LKR | 02/05/2024 |
0.0022
0.0000
|
0.0022
0.0000
|
ERN | 02/05/2024 |
0.0436
0.0000
|
0.0440
0.0001
|
ETB | 02/05/2024 |
0.0114
0.0000
|
0.0116
0.0000
|
ZAR | 02/05/2024 |
0.0348
0.0001
|
0.0356
0.0002
|
SSP | 02/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
JMD | 02/05/2024 |
0.0042
0.0000
|
0.0043
0.0000
|
Több pénznem
Frissítve