Visa - moroccan dirham árfolyamok
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 19/05/2024 |
9.9470
0.0000
|
9.9470
0.0000
|
EUR | 19/05/2024 |
10.7766
0.0000
|
10.8233
0.0000
|
RUB | 19/05/2024 |
0.1088
0.0000
|
0.1099
0.0000
|
GBP | 19/05/2024 |
12.5750
0.0000
|
12.6476
0.0000
|
CHF | 19/05/2024 |
10.9295
0.0000
|
10.9960
0.0000
|
PLN | 19/05/2024 |
2.5240
0.0000
|
2.5424
0.0000
|
JPY | 19/05/2024 |
0.0638
0.0000
|
0.0641
0.0000
|
UAH | 19/05/2024 |
0.2523
0.0000
|
0.2523
0.0000
|
CAD | 19/05/2024 |
7.2888
0.0000
|
7.3150
0.0000
|
AUD | 19/05/2024 |
6.6108
0.0000
|
6.6675
0.0000
|
GEL | 19/05/2024 |
3.6773
0.0000
|
3.7255
0.0000
|
MDL | 19/05/2024 |
0.5661
0.0000
|
0.5661
0.0000
|
CNY | 19/05/2024 |
1.3767
0.0000
|
1.3774
0.0000
|
DKK | 19/05/2024 |
1.4445
0.0000
|
1.4504
0.0000
|
NOK | 19/05/2024 |
0.9207
0.0000
|
0.9361
0.0000
|
SEK | 19/05/2024 |
0.9236
0.0000
|
0.9306
0.0000
|
BYN | 19/05/2024 |
3.0924
0.0000
|
3.0924
0.0000
|
CZK | 19/05/2024 |
0.4355
0.0000
|
0.4385
0.0000
|
ISK | 19/05/2024 |
0.0718
0.0000
|
0.0720
0.0000
|
SKK | 19/05/2024 |
0.3577
0.0000
|
0.3593
0.0000
|
ILS | 19/05/2024 |
2.6699
0.0000
|
2.6965
0.0000
|
KZT | 19/05/2024 |
0.0224
0.0000
|
0.0224
0.0000
|
HUF | 19/05/2024 |
0.0278
0.0000
|
0.0280
0.0000
|
LVL | 19/05/2024 |
15.3337
0.0000
|
15.4002
0.0000
|
LTL | 19/05/2024 |
3.1211
0.0000
|
3.1346
0.0000
|
SGD | 19/05/2024 |
7.3758
0.0000
|
7.4032
0.0000
|
AZN | 19/05/2024 |
5.8340
0.0000
|
5.8684
0.0000
|
ALL | 19/05/2024 |
0.1072
0.0000
|
0.1081
0.0000
|
DZD | 19/05/2024 |
0.0740
0.0000
|
0.0740
0.0000
|
XCD | 19/05/2024 |
3.7003
0.0000
|
3.7003
0.0000
|
AOA | 19/05/2024 |
0.0117
0.0000
|
0.0117
0.0000
|
ARS | 19/05/2024 |
0.0099
0.0000
|
0.0112
0.0000
|
AMD | 19/05/2024 |
0.0256
0.0000
|
0.0257
0.0000
|
AWG | 19/05/2024 |
5.5570
0.0000
|
5.5570
0.0000
|
AFN | 19/05/2024 |
0.1386
0.0000
|
0.1386
0.0000
|
BSD | 19/05/2024 |
9.9470
0.0000
|
9.9470
0.0000
|
BDT | 19/05/2024 |
0.0846
0.0000
|
0.0853
0.0000
|
BBD | 19/05/2024 |
4.9985
0.0000
|
4.9985
0.0000
|
BHD | 19/05/2024 |
26.3846
0.0000
|
26.3846
0.0000
|
BZD | 19/05/2024 |
5.0174
0.0000
|
5.0174
0.0000
|
BMD | 19/05/2024 |
9.9470
0.0000
|
9.9470
0.0000
|
XOF | 19/05/2024 |
0.0164
0.0000
|
0.0165
0.0000
|
BGN | 19/05/2024 |
5.5100
0.0000
|
5.5339
0.0000
|
BOB | 19/05/2024 |
1.4292
0.0000
|
1.4500
0.0000
|
BAM | 19/05/2024 |
5.5100
0.0000
|
5.5339
0.0000
|
BWP | 19/05/2024 |
0.7341
0.0000
|
0.7361
0.0000
|
BRL | 19/05/2024 |
1.9356
0.0000
|
1.9505
0.0000
|
BND | 19/05/2024 |
7.3758
0.0000
|
7.4032
0.0000
|
BIF | 19/05/2024 |
0.0035
0.0000
|
0.0035
0.0000
|
VUV | 19/05/2024 |
0.0803
0.0000
|
0.0852
0.0000
|
BTN | 19/05/2024 |
0.1191
0.0000
|
0.1195
0.0000
|
VEF | 19/05/2024 |
0.2720
0.0000
|
0.2727
0.0000
|
VND | 19/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
XAF | 19/05/2024 |
0.0164
0.0000
|
0.0165
0.0000
|
HTG | 19/05/2024 |
0.0750
0.0000
|
0.0750
0.0000
|
GYD | 19/05/2024 |
0.0475
0.0000
|
0.0475
0.0000
|
GMD | 19/05/2024 |
0.1556
0.0000
|
0.1556
0.0000
|
GHS | 19/05/2024 |
0.6884
0.0000
|
0.6932
0.0000
|
GTQ | 19/05/2024 |
1.2785
0.0000
|
1.2818
0.0000
|
GNF | 19/05/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
GIP | 19/05/2024 |
12.5750
0.0000
|
12.6476
0.0000
|
HNL | 19/05/2024 |
0.4033
0.0000
|
0.4033
0.0000
|
HKD | 19/05/2024 |
1.2744
0.0000
|
1.2754
0.0000
|
DJF | 19/05/2024 |
0.0560
0.0000
|
0.0560
0.0000
|
DOP | 19/05/2024 |
0.1695
0.0000
|
0.1700
0.0000
|
EGP | 19/05/2024 |
0.2118
0.0000
|
0.2124
0.0000
|
ZWL | 19/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
INR | 19/05/2024 |
0.1191
0.0000
|
0.1195
0.0000
|
IDR | 07/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
JOD | 19/05/2024 |
14.0098
0.0000
|
14.0494
0.0000
|
IQD | 19/05/2024 |
0.0076
0.0000
|
0.0076
0.0000
|
IRR | 19/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
YER | 19/05/2024 |
0.0397
0.0000
|
0.0398
0.0000
|
CVE | 19/05/2024 |
0.0977
0.0000
|
0.0982
0.0000
|
KYD | 19/05/2024 |
11.9364
0.0000
|
11.9364
0.0000
|
KHR | 19/05/2024 |
0.0024
0.0000
|
0.0024
0.0000
|
QAR | 19/05/2024 |
2.7327
0.0000
|
2.7327
0.0000
|
KES | 19/05/2024 |
0.0754
0.0000
|
0.0759
0.0000
|
KGS | 19/05/2024 |
0.1128
0.0000
|
0.1128
0.0000
|
COP | 19/05/2024 |
0.0026
0.0000
|
0.0026
0.0000
|
KMF | 19/05/2024 |
0.0219
0.0000
|
0.0220
0.0000
|
CDF | 19/05/2024 |
0.0035
0.0000
|
0.0036
0.0000
|
KRW | 19/05/2024 |
0.0074
0.0000
|
0.0074
0.0000
|
CRC | 19/05/2024 |
0.0194
0.0000
|
0.0197
0.0000
|
KWD | 19/05/2024 |
32.3416
0.0000
|
32.4048
0.0000
|
ANG | 19/05/2024 |
5.5570
0.0000
|
5.5570
0.0000
|
LAK | 19/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
LSL | 19/05/2024 |
0.5434
0.0000
|
0.5488
0.0000
|
LRD | 19/05/2024 |
0.0518
0.0000
|
0.0518
0.0000
|
LBP | 19/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 19/05/2024 |
2.0627
0.0000
|
2.0627
0.0000
|
MUR | 19/05/2024 |
0.2144
0.0000
|
0.2168
0.0000
|
MRO | 19/05/2024 |
0.0251
0.0000
|
0.0251
0.0000
|
MGA | 19/05/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
MOP | 19/05/2024 |
1.2366
0.0000
|
1.2390
0.0000
|
MKD | 19/05/2024 |
0.1754
0.0000
|
0.1754
0.0000
|
MWK | 19/05/2024 |
0.0057
0.0000
|
0.0058
0.0000
|
MYR | 19/05/2024 |
2.1209
0.0000
|
2.1268
0.0000
|
MVR | 19/05/2024 |
0.6417
0.0000
|
0.6451
0.0000
|
MXN | 19/05/2024 |
0.5984
0.0000
|
0.5999
0.0000
|
MZN | 19/05/2024 |
0.1572
0.0000
|
0.1572
0.0000
|
MNT | 19/05/2024 |
0.0030
0.0000
|
0.0030
0.0000
|
MMK | 19/05/2024 |
0.0030
0.0000
|
0.0030
0.0000
|
NAD | 19/05/2024 |
0.5434
0.0000
|
0.5488
0.0000
|
NPR | 19/05/2024 |
0.0744
0.0000
|
0.0747
0.0000
|
NGN | 19/05/2024 |
0.0065
0.0000
|
0.0065
0.0000
|
NIO | 19/05/2024 |
0.2716
0.0000
|
0.2716
0.0000
|
NZD | 19/05/2024 |
6.0667
0.0000
|
6.1094
0.0000
|
XPF | 19/05/2024 |
0.0903
0.0000
|
0.0907
0.0000
|
AED | 19/05/2024 |
2.7075
0.0000
|
2.7087
0.0000
|
OMR | 19/05/2024 |
25.8343
0.0000
|
25.8443
0.0000
|
PKR | 19/05/2024 |
0.0357
0.0000
|
0.0358
0.0000
|
PAB | 19/05/2024 |
9.9470
0.0000
|
9.9470
0.0000
|
PGK | 19/05/2024 |
2.5245
0.0000
|
2.5991
0.0000
|
PYG | 19/05/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
PEN | 19/05/2024 |
2.6598
0.0000
|
2.6652
0.0000
|
RWF | 19/05/2024 |
0.0076
0.0000
|
0.0077
0.0000
|
RON | 19/05/2024 |
2.1646
0.0000
|
2.1792
0.0000
|
SVC | 19/05/2024 |
1.1368
0.0000
|
1.1368
0.0000
|
WST | 19/05/2024 |
3.5481
0.0000
|
3.7421
0.0000
|
STD | 19/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
SAR | 19/05/2024 |
2.6519
0.0000
|
2.6525
0.0000
|
SZL | 19/05/2024 |
0.5434
0.0000
|
0.5488
0.0000
|
SHP | 19/05/2024 |
12.5750
0.0000
|
12.6476
0.0000
|
SCR | 19/05/2024 |
0.6949
0.0000
|
0.6949
0.0000
|
RSD | 19/05/2024 |
0.0923
0.0000
|
0.0923
0.0000
|
SYP | 19/05/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
SBD | 19/05/2024 |
1.1434
0.0000
|
1.2180
0.0000
|
SOS | 19/05/2024 |
0.0175
0.0000
|
0.0175
0.0000
|
SDG | 19/05/2024 |
0.0165
0.0000
|
0.0166
0.0000
|
SRD | 19/05/2024 |
0.3056
0.0000
|
0.3126
0.0000
|
SLL | 19/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
TJS | 19/05/2024 |
0.9155
0.0000
|
0.9155
0.0000
|
THB | 19/05/2024 |
0.2738
0.0000
|
0.2761
0.0000
|
TWD | 19/05/2024 |
0.3088
0.0000
|
0.3091
0.0000
|
TZS | 19/05/2024 |
0.0038
0.0000
|
0.0039
0.0000
|
TOP | 19/05/2024 |
4.1265
0.0000
|
4.3205
0.0000
|
TTD | 19/05/2024 |
1.4846
0.0000
|
1.4846
0.0000
|
TND | 19/05/2024 |
3.1881
0.0000
|
3.1994
0.0000
|
TMT | 19/05/2024 |
2.8493
0.0000
|
2.8493
0.0000
|
TRY | 19/05/2024 |
0.3074
0.0000
|
0.3104
0.0000
|
UGX | 19/05/2024 |
0.0026
0.0000
|
0.0026
0.0000
|
UZS | 19/05/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
UYU | 19/05/2024 |
0.2584
0.0000
|
0.2584
0.0000
|
FJD | 19/05/2024 |
4.3627
0.0000
|
4.4523
0.0000
|
PHP | 19/05/2024 |
0.1724
0.0000
|
0.1725
0.0000
|
FKP | 19/05/2024 |
12.5750
0.0000
|
12.6476
0.0000
|
HRK | 19/05/2024 |
1.4303
0.0000
|
1.4365
0.0000
|
CLP | 19/05/2024 |
0.0111
0.0000
|
0.0111
0.0000
|
LKR | 19/05/2024 |
0.0332
0.0000
|
0.0332
0.0000
|
ERN | 19/05/2024 |
0.6631
0.0000
|
0.6631
0.0000
|
ETB | 19/05/2024 |
0.1728
0.0000
|
0.1745
0.0000
|
ZAR | 19/05/2024 |
0.5434
0.0000
|
0.5488
0.0000
|
SSP | 19/05/2024 |
0.0063
0.0000
|
0.0064
0.0000
|
JMD | 19/05/2024 |
0.0640
0.0000
|
0.0640
0.0000
|
Több pénznem
Frissítve
Mastercard - moroccan dirham árfolyamok
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 17/05/2024 |
9.9458
0.0000
|
9.9508
0.0000
|
EUR | 17/05/2024 |
10.7753
0.0000
|
10.8275
0.0000
|
RUB | 17/05/2024 |
0.1088
0.0000
|
0.1100
0.0000
|
GBP | 17/05/2024 |
12.5735
0.0000
|
12.6495
0.0000
|
CHF | 17/05/2024 |
10.9282
0.0000
|
11.0063
0.0000
|
PLN | 17/05/2024 |
2.5237
0.0000
|
2.5429
0.0000
|
JPY | 17/05/2024 |
0.0637
0.0000
|
0.0641
0.0000
|
UAH | 17/05/2024 |
0.2523
0.0000
|
0.2524
0.0000
|
CAD | 17/05/2024 |
7.2879
0.0000
|
7.3179
0.0000
|
AUD | 17/05/2024 |
6.6100
0.0000
|
6.6621
0.0000
|
GEL | 17/05/2024 |
3.7250
0.0000
|
3.7269
0.0000
|
MDL | 17/05/2024 |
0.5636
0.0000
|
0.5657
0.0000
|
CNY | 17/05/2024 |
1.3763
0.0000
|
1.3788
0.0000
|
DKK | 17/05/2024 |
1.4443
0.0000
|
1.4509
0.0000
|
NOK | 17/05/2024 |
0.9255
0.0000
|
0.9352
0.0000
|
SEK | 17/05/2024 |
0.9235
0.0000
|
0.9307
0.0000
|
BYN | 17/05/2024 |
3.0920
0.0000
|
3.0936
0.0000
|
CZK | 17/05/2024 |
0.4355
0.0000
|
0.4386
0.0000
|
ISK | 17/05/2024 |
0.0719
0.0000
|
0.0719
0.0000
|
ILS | 17/05/2024 |
2.6643
0.0000
|
2.7029
0.0000
|
KZT | 17/05/2024 |
0.0224
0.0000
|
0.0224
0.0000
|
HUF | 17/05/2024 |
0.0277
0.0000
|
0.0280
0.0000
|
SGD | 17/05/2024 |
7.3749
0.0000
|
7.4045
0.0000
|
AZN | 17/05/2024 |
5.8505
0.0000
|
5.8534
0.0000
|
ALL | 17/05/2024 |
0.1071
0.0000
|
0.1080
0.0000
|
DZD | 17/05/2024 |
0.0739
0.0000
|
0.0742
0.0000
|
XCD | 17/05/2024 |
3.6998
0.0000
|
3.7017
0.0000
|
AOA | 17/05/2024 |
0.0116
0.0000
|
0.0116
0.0000
|
ARS | 17/05/2024 |
0.0100
0.0000
|
0.0112
0.0000
|
AMD | 17/05/2024 |
0.0257
0.0000
|
0.0258
0.0000
|
AWG | 17/05/2024 |
5.5563
0.0000
|
5.5591
0.0000
|
AFN | 17/05/2024 |
0.1386
0.0000
|
0.1387
0.0000
|
BSD | 17/05/2024 |
9.9458
0.0000
|
9.9508
0.0000
|
BDT | 17/05/2024 |
0.0846
0.0000
|
0.0853
0.0000
|
BBD | 17/05/2024 |
4.9979
0.0000
|
5.0004
0.0000
|
BHD | 17/05/2024 |
26.3786
0.0000
|
26.4594
0.0000
|
BZD | 17/05/2024 |
4.9729
0.0000
|
4.9754
0.0000
|
BMD | 17/05/2024 |
9.9458
0.0000
|
9.9508
0.0000
|
XOF | 17/05/2024 |
0.0164
0.0000
|
0.0165
0.0000
|
BGN | 17/05/2024 |
5.5093
0.0000
|
5.5360
0.0000
|
BOB | 17/05/2024 |
1.4498
0.0000
|
1.4506
0.0000
|
BAM | 17/05/2024 |
5.5093
0.0000
|
5.5347
0.0000
|
BWP | 17/05/2024 |
0.7349
0.0000
|
0.7375
0.0000
|
BRL | 17/05/2024 |
1.9353
0.0000
|
1.9492
0.0000
|
BND | 17/05/2024 |
7.3749
0.0000
|
7.4045
0.0000
|
BIF | 17/05/2024 |
0.0035
0.0000
|
0.0035
0.0000
|
VUV | 17/05/2024 |
0.0842
0.0000
|
0.0846
0.0000
|
BTN | 17/05/2024 |
0.1193
0.0000
|
0.1194
0.0000
|
VND | 17/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
XAF | 17/05/2024 |
0.0164
0.0000
|
0.0165
0.0000
|
HTG | 17/05/2024 |
0.0746
0.0000
|
0.0746
0.0000
|
GYD | 17/05/2024 |
0.0475
0.0000
|
0.0476
0.0000
|
GMD | 17/05/2024 |
0.1484
0.0000
|
0.1485
0.0000
|
GHS | 17/05/2024 |
0.6883
0.0000
|
0.6934
0.0000
|
GTQ | 17/05/2024 |
1.2784
0.0000
|
1.2823
0.0000
|
GNF | 17/05/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
GIP | 17/05/2024 |
12.5735
0.0000
|
12.6495
0.0000
|
HNL | 17/05/2024 |
0.4018
0.0000
|
0.4032
0.0000
|
HKD | 17/05/2024 |
1.2745
0.0000
|
1.2759
0.0000
|
DJF | 17/05/2024 |
0.0560
0.0000
|
0.0560
0.0000
|
DOP | 17/05/2024 |
0.1702
0.0000
|
0.1703
0.0000
|
EGP | 17/05/2024 |
0.2120
0.0000
|
0.2125
0.0000
|
ZWL | 17/05/2024 |
0.7404
0.0000
|
0.7430
0.0000
|
INR | 17/05/2024 |
0.1193
0.0000
|
0.1195
0.0000
|
IDR | 17/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
JOD | 17/05/2024 |
14.0069
0.0000
|
14.0562
0.0000
|
IQD | 17/05/2024 |
0.0076
0.0000
|
0.0076
0.0000
|
YER | 17/05/2024 |
0.0398
0.0000
|
0.0398
0.0000
|
CVE | 17/05/2024 |
0.0977
0.0000
|
0.0982
0.0000
|
KYD | 17/05/2024 |
11.9350
0.0000
|
11.9410
0.0000
|
KHR | 17/05/2024 |
0.0024
0.0000
|
0.0024
0.0000
|
QAR | 17/05/2024 |
2.7324
0.0000
|
2.7337
0.0000
|
KES | 17/05/2024 |
0.0753
0.0000
|
0.0760
0.0000
|
KGS | 17/05/2024 |
0.1128
0.0000
|
0.1128
0.0000
|
COP | 17/05/2024 |
0.0026
0.0000
|
0.0026
0.0000
|
KMF | 17/05/2024 |
0.0219
0.0000
|
0.0220
0.0000
|
CDF | 17/05/2024 |
0.0036
0.0000
|
0.0036
0.0000
|
KRW | 17/05/2024 |
0.0074
0.0000
|
0.0074
0.0000
|
CRC | 17/05/2024 |
0.0194
0.0000
|
0.0195
0.0000
|
CUP | 17/05/2024 |
0.4144
0.0000
|
0.4146
0.0000
|
KWD | 17/05/2024 |
32.3325
0.0000
|
32.4226
0.0000
|
ANG | 17/05/2024 |
5.5563
0.0000
|
5.5591
0.0000
|
LAK | 17/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
LSL | 17/05/2024 |
0.5434
0.0000
|
0.5487
0.0000
|
LRD | 17/05/2024 |
0.0514
0.0000
|
0.0516
0.0000
|
LBP | 17/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 17/05/2024 |
2.0545
0.0000
|
2.0621
0.0000
|
MUR | 17/05/2024 |
0.2143
0.0000
|
0.2162
0.0000
|
MGA | 17/05/2024 |
0.0022
0.0000
|
0.0023
0.0000
|
MOP | 17/05/2024 |
1.2357
0.0000
|
1.2394
0.0000
|
MKD | 17/05/2024 |
0.1754
0.0000
|
0.1755
0.0000
|
MWK | 17/05/2024 |
0.0057
0.0000
|
0.0058
0.0000
|
MYR | 17/05/2024 |
2.1206
0.0000
|
2.1276
0.0000
|
MVR | 17/05/2024 |
0.6450
0.0000
|
0.6470
0.0000
|
MXN | 17/05/2024 |
0.5984
0.0024
|
0.5991
0.0000
|
MZN | 17/05/2024 |
0.1560
0.0000
|
0.1565
0.0000
|
MNT | 17/05/2024 |
0.0029
0.0000
|
0.0029
0.0000
|
MMK | 17/05/2024 |
0.0030
0.0000
|
0.0030
0.0000
|
NAD | 17/05/2024 |
0.5434
0.0000
|
0.5487
0.0000
|
NPR | 17/05/2024 |
0.0746
0.0000
|
0.0747
0.0000
|
NGN | 17/05/2024 |
0.0065
0.0000
|
0.0065
0.0000
|
NIO | 17/05/2024 |
0.2712
0.0000
|
0.2721
0.0000
|
NZD | 17/05/2024 |
6.0659
0.0000
|
6.1078
0.0000
|
XPF | 17/05/2024 |
0.0903
0.0000
|
0.0907
0.0000
|
AED | 17/05/2024 |
2.7074
0.0000
|
2.7097
0.0000
|
OMR | 17/05/2024 |
25.8212
0.0000
|
25.8645
0.0000
|
PKR | 17/05/2024 |
0.0357
0.0000
|
0.0358
0.0000
|
PAB | 17/05/2024 |
9.9458
0.0000
|
9.9508
0.0000
|
PGK | 17/05/2024 |
2.5988
0.0000
|
2.6002
0.0000
|
PYG | 17/05/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
PEN | 17/05/2024 |
2.6507
0.0000
|
2.6770
0.0000
|
RWF | 17/05/2024 |
0.0076
0.0000
|
0.0077
0.0000
|
RON | 17/05/2024 |
2.1643
0.0000
|
2.1778
0.0000
|
SVC | 17/05/2024 |
1.1367
0.0000
|
1.1372
0.0000
|
WST | 17/05/2024 |
3.6988
0.0000
|
3.7183
0.0000
|
SAR | 17/05/2024 |
2.6517
0.0000
|
2.6535
0.0000
|
SZL | 17/05/2024 |
0.5435
0.0000
|
0.5487
0.0000
|
SHP | 17/05/2024 |
12.5735
0.0000
|
12.6495
0.0000
|
SCR | 17/05/2024 |
0.6922
0.0000
|
0.6925
0.0000
|
RSD | 17/05/2024 |
0.0922
0.0000
|
0.0925
0.0000
|
SBD | 17/05/2024 |
1.2204
0.0000
|
1.2339
0.0000
|
SOS | 17/05/2024 |
0.0174
0.0000
|
0.0174
0.0000
|
SDG | 17/05/2024 |
0.0222
0.0000
|
0.0223
0.0000
|
SRD | 17/05/2024 |
0.3086
0.0000
|
0.3097
0.0000
|
TJS | 17/05/2024 |
0.9154
0.0000
|
0.9158
0.0000
|
THB | 17/05/2024 |
0.2738
0.0000
|
0.2759
0.0000
|
TWD | 17/05/2024 |
0.3085
0.0000
|
0.3096
0.0000
|
TZS | 17/05/2024 |
0.0038
0.0000
|
0.0038
0.0000
|
TOP | 17/05/2024 |
4.3639
0.0000
|
4.3923
0.0000
|
TTD | 17/05/2024 |
1.4729
0.0000
|
1.4737
0.0000
|
TND | 17/05/2024 |
3.1878
0.0000
|
3.2007
0.0000
|
TMT | 17/05/2024 |
2.8381
0.0000
|
2.8470
0.0000
|
TRY | 17/05/2024 |
0.3060
0.0000
|
0.3113
0.0000
|
UGX | 17/05/2024 |
0.0026
0.0000
|
0.0026
0.0000
|
UZS | 17/05/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
UYU | 17/05/2024 |
0.2563
0.0000
|
0.2566
0.0000
|
FJD | 17/05/2024 |
4.5293
0.0000
|
4.5336
0.0000
|
PHP | 17/05/2024 |
0.1722
0.0000
|
0.1732
0.0000
|
FKP | 17/05/2024 |
12.5735
0.0000
|
12.6495
0.0000
|
CLP | 17/05/2024 |
0.0110
0.0000
|
0.0111
0.0000
|
LKR | 17/05/2024 |
0.0332
0.0000
|
0.0333
0.0000
|
ETB | 17/05/2024 |
0.1718
0.0000
|
0.1746
0.0000
|
ZAR | 17/05/2024 |
0.5434
0.0000
|
0.5487
0.0000
|
SSP | 17/05/2024 |
0.0064
0.0000
|
0.0064
0.0000
|
JMD | 17/05/2024 |
0.0637
0.0000
|
0.0638
0.0000
|
Több pénznem
Frissítve