Visa - myanmar kyat árfolyamok
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 06/05/2024 |
3 300.3300
0.0000
|
3 300.3300
0.0000
|
EUR | 06/05/2024 |
3 537.6238
0.0000
|
3 568.9769
0.0000
|
RUB | 06/05/2024 |
35.2343
0.0000
|
36.1122
0.0000
|
GBP | 06/05/2024 |
4 131.6832
0.0000
|
4 170.6271
0.0000
|
CHF | 06/05/2024 |
3 621.1551
0.0000
|
3 664.9835
0.0000
|
PLN | 06/05/2024 |
815.6436
0.0000
|
826.7558
0.0000
|
JPY | 06/05/2024 |
21.4554
0.0000
|
21.7327
0.0000
|
UAH | 06/05/2024 |
83.4785
0.0000
|
83.4785
0.0000
|
CAD | 06/05/2024 |
2 409.8812
0.0000
|
2 425.2838
0.0000
|
AUD | 06/05/2024 |
2 164.6898
0.0000
|
2 195.0462
0.0000
|
GEL | 06/05/2024 |
1 221.8911
0.0000
|
1 244.9373
0.0000
|
MDL | 06/05/2024 |
187.5182
0.0000
|
187.5182
0.0000
|
CNY | 06/05/2024 |
455.6799
0.0000
|
455.9076
0.0000
|
DKK | 06/05/2024 |
474.2541
0.0000
|
478.4554
0.0000
|
NOK | 06/05/2024 |
299.3993
0.0000
|
305.5644
0.0000
|
SEK | 06/05/2024 |
302.5149
0.0000
|
307.4950
0.0000
|
BYN | 06/05/2024 |
1 022.8185
0.0000
|
1 022.8185
0.0000
|
CZK | 06/05/2024 |
141.3696
0.0000
|
142.8581
0.0000
|
ISK | 06/05/2024 |
23.6337
0.0000
|
23.6865
0.0000
|
SKK | 06/05/2024 |
117.4290
0.0000
|
118.4686
0.0000
|
ILS | 06/05/2024 |
885.3762
0.0000
|
893.3333
0.0000
|
KZT | 06/05/2024 |
7.4290
0.0000
|
7.4389
0.0000
|
HUF | 06/05/2024 |
9.0759
0.0000
|
9.1848
0.0000
|
LVL | 06/05/2024 |
5 033.5974
0.0000
|
5 078.1848
0.0000
|
LTL | 06/05/2024 |
1 024.5677
0.0000
|
1 033.6469
0.0000
|
SGD | 06/05/2024 |
2 433.5149
0.0000
|
2 454.1386
0.0000
|
AZN | 06/05/2024 |
1 935.6766
0.0000
|
1 947.0990
0.0000
|
ALL | 06/05/2024 |
35.1287
0.0000
|
35.5446
0.0000
|
DZD | 06/05/2024 |
24.5611
0.0000
|
24.5644
0.0000
|
XCD | 06/05/2024 |
1 227.7228
0.0000
|
1 227.7228
0.0000
|
AOA | 06/05/2024 |
3.9571
0.0000
|
3.9571
0.0000
|
ARS | 06/05/2024 |
3.3135
0.0000
|
3.7558
0.0000
|
AMD | 06/05/2024 |
8.4983
0.0000
|
8.5446
0.0000
|
AWG | 06/05/2024 |
1 843.7591
0.0000
|
1 843.7591
0.0000
|
AFN | 06/05/2024 |
45.6799
0.0000
|
45.6799
0.0000
|
BSD | 06/05/2024 |
3 300.3300
0.0000
|
3 300.3300
0.0000
|
BDT | 06/05/2024 |
30.0033
0.0000
|
30.1386
0.0000
|
BBD | 06/05/2024 |
1 658.4587
0.0000
|
1 658.4587
0.0000
|
BHD | 06/05/2024 |
8 754.1914
0.0000
|
8 754.1914
0.0000
|
BZD | 06/05/2024 |
1 664.7327
0.0000
|
1 664.7327
0.0000
|
BMD | 06/05/2024 |
3 300.3300
0.0000
|
3 300.3300
0.0000
|
XOF | 06/05/2024 |
5.3927
0.0000
|
5.4422
0.0000
|
BGN | 06/05/2024 |
1 808.7591
0.0000
|
1 824.7855
0.0000
|
BOB | 06/05/2024 |
474.1848
0.0000
|
481.0990
0.0000
|
BAM | 06/05/2024 |
1 808.7591
0.0000
|
1 824.7855
0.0000
|
BWP | 06/05/2024 |
242.9043
0.0000
|
243.5644
0.0000
|
BRL | 06/05/2024 |
645.0000
0.0000
|
654.4257
0.0000
|
BND | 06/05/2024 |
2 433.5149
0.0000
|
2 454.1386
0.0000
|
BIF | 06/05/2024 |
1.1584
0.0000
|
1.1584
0.0000
|
VUV | 06/05/2024 |
26.3960
0.0000
|
27.9901
0.0000
|
BTN | 06/05/2024 |
39.5248
0.0000
|
39.6205
0.0000
|
VEF | 06/05/2024 |
90.2112
0.0000
|
90.4356
0.0000
|
VND | 06/05/2024 |
0.1287
0.0000
|
0.1287
0.0000
|
XAF | 06/05/2024 |
5.3927
0.0000
|
5.4422
0.0000
|
HTG | 06/05/2024 |
24.8119
0.0000
|
24.8119
0.0000
|
GYD | 06/05/2024 |
15.7756
0.0000
|
15.7756
0.0000
|
GMD | 06/05/2024 |
51.6172
0.0000
|
51.6172
0.0000
|
GHS | 06/05/2024 |
238.6370
0.0000
|
240.3729
0.0000
|
GTQ | 06/05/2024 |
424.0429
0.0000
|
425.1353
0.0000
|
GNF | 06/05/2024 |
0.3894
0.0000
|
0.3894
0.0000
|
GIP | 06/05/2024 |
4 131.6832
0.0000
|
4 170.6271
0.0000
|
HNL | 06/05/2024 |
133.8647
0.0000
|
133.8647
0.0000
|
HKD | 06/05/2024 |
422.1617
0.0000
|
422.6370
0.0000
|
DJF | 06/05/2024 |
18.5842
0.0000
|
18.5842
0.0000
|
DOP | 06/05/2024 |
56.6634
0.0000
|
57.0330
0.0000
|
EGP | 06/05/2024 |
68.7228
0.0000
|
68.9175
0.0000
|
ZWL | 06/05/2024 |
0.0957
0.0000
|
0.0990
0.0000
|
MAD | 06/05/2024 |
328.6205
0.0000
|
328.6205
0.0000
|
INR | 06/05/2024 |
39.5248
0.0000
|
39.6205
0.0000
|
IDR | 02/05/2024 |
0.2013
0.0000
|
0.2013
0.0000
|
JOD | 06/05/2024 |
4 648.3498
0.0000
|
4 661.4851
0.0000
|
IQD | 06/05/2024 |
2.5182
0.0000
|
2.5182
0.0000
|
IRR | 06/05/2024 |
0.0792
0.0000
|
0.0792
0.0000
|
YER | 06/05/2024 |
13.1749
0.0000
|
13.2013
0.0000
|
CVE | 06/05/2024 |
32.0825
0.0000
|
32.3663
0.0000
|
KYD | 06/05/2024 |
3 960.3960
0.0000
|
3 960.3960
0.0000
|
KHR | 06/05/2024 |
0.8119
0.0000
|
0.8119
0.0000
|
QAR | 06/05/2024 |
906.6832
0.0000
|
906.6832
0.0000
|
KES | 06/05/2024 |
24.4455
0.0000
|
24.6304
0.0000
|
KGS | 06/05/2024 |
37.2145
0.0000
|
37.2145
0.0000
|
COP | 06/05/2024 |
0.8482
0.0000
|
0.8482
0.0000
|
KMF | 06/05/2024 |
7.1914
0.0000
|
7.2541
0.0000
|
CDF | 06/05/2024 |
1.1683
0.0000
|
1.2178
0.0000
|
KRW | 06/05/2024 |
2.4488
0.0000
|
2.4521
0.0000
|
CRC | 06/05/2024 |
6.4521
0.0000
|
6.5380
0.0000
|
KWD | 06/05/2024 |
10 729.6370
0.0000
|
10 750.6271
0.0000
|
ANG | 06/05/2024 |
1 843.7591
0.0000
|
1 843.7591
0.0000
|
LAK | 06/05/2024 |
0.1551
0.0000
|
0.1650
0.0000
|
LSL | 06/05/2024 |
177.3432
0.0000
|
179.4851
0.0000
|
LRD | 06/05/2024 |
17.1452
0.0000
|
17.1452
0.0000
|
LBP | 06/05/2024 |
0.0363
0.0000
|
0.0363
0.0000
|
LYD | 06/05/2024 |
679.1485
0.0000
|
679.1485
0.0000
|
MUR | 06/05/2024 |
70.5875
0.0000
|
71.5050
0.0000
|
MRO | 06/05/2024 |
8.2970
0.0000
|
8.2970
0.0000
|
MGA | 06/05/2024 |
0.7459
0.0000
|
0.7459
0.0000
|
MOP | 06/05/2024 |
409.7723
0.0000
|
410.5842
0.0000
|
MKD | 06/05/2024 |
57.4158
0.0000
|
57.4158
0.0000
|
MWK | 06/05/2024 |
1.8845
0.0000
|
1.9241
0.0000
|
MYR | 06/05/2024 |
694.0759
0.0000
|
697.8911
0.0000
|
MVR | 06/05/2024 |
212.9241
0.0000
|
214.0297
0.0000
|
MXN | 06/05/2024 |
194.0891
0.0000
|
196.2013
0.0000
|
MZN | 06/05/2024 |
52.1617
0.0000
|
52.1617
0.0000
|
MNT | 06/05/2024 |
0.9802
0.0000
|
0.9802
0.0000
|
NAD | 06/05/2024 |
177.3432
0.0000
|
179.4851
0.0000
|
NPR | 06/05/2024 |
24.7030
0.0000
|
24.7624
0.0000
|
NGN | 06/05/2024 |
2.3531
0.0000
|
2.3531
0.0000
|
NIO | 06/05/2024 |
90.1122
0.0000
|
90.1122
0.0000
|
NZD | 06/05/2024 |
1 963.3696
0.0000
|
1 997.0264
0.0000
|
XPF | 06/05/2024 |
29.6469
0.0000
|
29.9076
0.0000
|
AED | 06/05/2024 |
898.4158
0.0000
|
898.7327
0.0000
|
OMR | 06/05/2024 |
8 571.1551
0.0000
|
8 574.5215
0.0000
|
PKR | 06/05/2024 |
11.8482
0.0000
|
11.8647
0.0000
|
PAB | 06/05/2024 |
3 300.3300
0.0000
|
3 300.3300
0.0000
|
PGK | 06/05/2024 |
841.5842
0.0000
|
866.3366
0.0000
|
PYG | 06/05/2024 |
0.4422
0.0000
|
0.4422
0.0000
|
PEN | 06/05/2024 |
888.8350
0.0000
|
888.8581
0.0000
|
RWF | 06/05/2024 |
2.5380
0.0000
|
2.5710
0.0000
|
RON | 06/05/2024 |
710.2211
0.0000
|
717.9472
0.0000
|
SVC | 06/05/2024 |
377.1815
0.0000
|
377.1815
0.0000
|
WST | 06/05/2024 |
1 164.3564
0.0000
|
1 228.7129
0.0000
|
STD | 06/05/2024 |
0.1452
0.0000
|
0.1452
0.0000
|
SAR | 06/05/2024 |
879.8548
0.0000
|
880.0858
0.0000
|
SZL | 06/05/2024 |
177.3432
0.0000
|
179.4851
0.0000
|
SHP | 06/05/2024 |
4 131.6832
0.0000
|
4 170.6271
0.0000
|
SCR | 06/05/2024 |
230.1254
0.0000
|
230.1254
0.0000
|
RSD | 06/05/2024 |
30.3498
0.0000
|
30.3894
0.0000
|
SYP | 06/05/2024 |
0.5050
0.0000
|
0.5050
0.0000
|
SBD | 06/05/2024 |
376.8977
0.0000
|
401.6502
0.0000
|
SOS | 06/05/2024 |
5.8119
0.0000
|
5.8119
0.0000
|
SDG | 06/05/2024 |
5.4686
0.0000
|
5.5083
0.0000
|
SRD | 06/05/2024 |
96.5479
0.0000
|
98.8185
0.0000
|
SLL | 06/05/2024 |
0.1452
0.0000
|
0.1452
0.0000
|
TJS | 06/05/2024 |
302.4323
0.0000
|
302.4323
0.0000
|
THB | 06/05/2024 |
89.4686
0.0000
|
90.5050
0.0000
|
TWD | 06/05/2024 |
102.1914
0.0000
|
102.2574
0.0000
|
TZS | 06/05/2024 |
1.2772
0.0000
|
1.2871
0.0000
|
TOP | 06/05/2024 |
1 356.9307
0.0000
|
1 421.2871
0.0000
|
TTD | 06/05/2024 |
492.5578
0.0000
|
492.5578
0.0000
|
TND | 06/05/2024 |
1 052.0660
0.0000
|
1 055.7690
0.0000
|
TMT | 06/05/2024 |
945.3828
0.0000
|
945.3828
0.0000
|
TRY | 06/05/2024 |
101.3927
0.0000
|
102.4059
0.0000
|
UGX | 06/05/2024 |
0.8746
0.0000
|
0.8746
0.0000
|
UZS | 06/05/2024 |
0.2607
0.0000
|
0.2607
0.0000
|
UYU | 06/05/2024 |
86.6733
0.0000
|
86.6733
0.0000
|
FJD | 06/05/2024 |
1 431.6832
0.0000
|
1 461.3861
0.0000
|
PHP | 06/05/2024 |
57.7162
0.0000
|
57.7360
0.0000
|
FKP | 06/05/2024 |
4 131.6832
0.0000
|
4 170.6271
0.0000
|
HRK | 06/05/2024 |
469.5248
0.0000
|
473.6832
0.0000
|
CLP | 06/05/2024 |
3.5215
0.0000
|
3.5248
0.0000
|
LKR | 06/05/2024 |
11.1023
0.0000
|
11.1122
0.0000
|
ERN | 06/05/2024 |
220.0231
0.0000
|
220.0231
0.0000
|
ETB | 06/05/2024 |
57.4026
0.0000
|
57.9769
0.0000
|
ZAR | 06/05/2024 |
177.3432
0.0000
|
179.4851
0.0000
|
SSP | 06/05/2024 |
2.0660
0.0000
|
2.1188
0.0000
|
JMD | 06/05/2024 |
21.2937
0.0000
|
21.2937
0.0000
|
Több pénznem
Frissítve
Mastercard - myanmar kyat árfolyamok
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 04/05/2024 |
3 300.3300
0.0000
|
3 300.3300
0.0000
|
EUR | 04/05/2024 |
3 531.3531
0.0000
|
3 568.9769
0.0000
|
RUB | 04/05/2024 |
35.2937
0.0000
|
36.0990
0.0000
|
GBP | 04/05/2024 |
4 125.0825
0.0000
|
4 170.6271
0.0000
|
CHF | 04/05/2024 |
3 616.0066
0.0000
|
3 664.9835
0.0000
|
PLN | 04/05/2024 |
814.5941
0.0000
|
826.7558
0.0000
|
JPY | 04/05/2024 |
21.4356
0.0000
|
21.7327
0.0000
|
UAH | 04/05/2024 |
83.7723
0.0000
|
83.7723
0.0000
|
CAD | 04/05/2024 |
2 407.9439
0.0000
|
2 425.2871
0.0000
|
AUD | 04/05/2024 |
2 158.4158
0.0000
|
2 195.0495
0.0000
|
GEL | 04/05/2024 |
1 244.4686
0.0000
|
1 245.4059
0.0000
|
MDL | 04/05/2024 |
186.7063
0.0000
|
187.2673
0.0000
|
CNY | 04/05/2024 |
455.8416
0.0000
|
455.8416
0.0000
|
DKK | 04/05/2024 |
473.5314
0.0000
|
478.4389
0.0000
|
NOK | 04/05/2024 |
298.9538
0.0000
|
305.5677
0.0000
|
SEK | 04/05/2024 |
302.6898
0.0000
|
307.4950
0.0000
|
BYN | 04/05/2024 |
1 022.8185
0.0000
|
1 022.8185
0.0000
|
CZK | 04/05/2024 |
141.2211
0.0000
|
142.8581
0.0000
|
ISK | 04/05/2024 |
23.5215
0.0000
|
23.5215
0.0000
|
ILS | 04/05/2024 |
882.8416
0.0000
|
893.3333
0.0000
|
KZT | 04/05/2024 |
7.4224
0.0000
|
7.4455
0.0000
|
HUF | 04/05/2024 |
9.0627
0.0000
|
9.1848
0.0000
|
SGD | 04/05/2024 |
2 430.4653
0.0000
|
2 454.1419
0.0000
|
AZN | 04/05/2024 |
1 941.3696
0.0000
|
1 941.3696
0.0000
|
ALL | 04/05/2024 |
35.2376
0.0000
|
35.5116
0.0000
|
DZD | 04/05/2024 |
24.5380
0.0000
|
24.6073
0.0000
|
XCD | 04/05/2024 |
1 227.7096
0.0000
|
1 227.7096
0.0000
|
AOA | 04/05/2024 |
3.9076
0.0000
|
3.9208
0.0000
|
ARS | 04/05/2024 |
3.3234
0.0000
|
3.7558
0.0000
|
AMD | 04/05/2024 |
8.5446
0.0000
|
8.5446
0.0000
|
AWG | 04/05/2024 |
1 843.7591
0.0000
|
1 843.7591
0.0000
|
AFN | 04/05/2024 |
45.6799
0.0000
|
45.6799
0.0000
|
BSD | 04/05/2024 |
3 300.3300
0.0000
|
3 300.3300
0.0000
|
BDT | 04/05/2024 |
30.0033
0.0000
|
30.1386
0.0000
|
BBD | 04/05/2024 |
1 658.4587
0.0000
|
1 658.4587
0.0000
|
BHD | 04/05/2024 |
8 753.2673
0.0000
|
8 775.6106
0.0000
|
BZD | 04/05/2024 |
1 650.1650
0.0000
|
1 650.1650
0.0000
|
BMD | 04/05/2024 |
3 300.3300
0.0000
|
3 300.3300
0.0000
|
XOF | 04/05/2024 |
5.3828
0.0000
|
5.4290
0.0000
|
BGN | 04/05/2024 |
1 803.2607
0.0000
|
1 804.4455
0.0000
|
BOB | 04/05/2024 |
481.0990
0.0000
|
481.0990
0.0000
|
BAM | 04/05/2024 |
1 805.5512
0.0000
|
1 823.4884
0.0000
|
BWP | 04/05/2024 |
233.5215
0.0000
|
234.1287
0.0000
|
BRL | 04/05/2024 |
644.8614
0.0000
|
654.4257
0.0000
|
BND | 04/05/2024 |
2 430.4653
0.0000
|
2 454.1419
0.0000
|
BIF | 04/05/2024 |
1.1485
0.0000
|
1.1518
0.0000
|
VUV | 04/05/2024 |
27.6040
0.0000
|
27.7228
0.0000
|
BTN | 04/05/2024 |
39.5380
0.0000
|
39.5611
0.0000
|
VND | 04/05/2024 |
0.1287
0.0000
|
0.1287
0.0000
|
XAF | 04/05/2024 |
5.3828
0.0000
|
5.4389
0.0000
|
HTG | 04/05/2024 |
24.8119
0.0000
|
24.8119
0.0000
|
GYD | 04/05/2024 |
15.7492
0.0000
|
15.8020
0.0000
|
GMD | 04/05/2024 |
49.1551
0.0000
|
49.1551
0.0000
|
GHS | 04/05/2024 |
238.6370
0.0000
|
240.3729
0.0000
|
GTQ | 04/05/2024 |
424.0429
0.0000
|
425.1353
0.0000
|
GNF | 04/05/2024 |
0.3861
0.0000
|
0.3894
0.0000
|
GIP | 04/05/2024 |
4 125.0825
0.0000
|
4 170.6271
0.0000
|
HNL | 04/05/2024 |
133.3960
0.0000
|
133.7954
0.0000
|
HKD | 04/05/2024 |
422.1617
0.0000
|
422.6304
0.0000
|
DJF | 04/05/2024 |
18.5776
0.0000
|
18.5875
0.0000
|
DOP | 04/05/2024 |
57.0528
0.0000
|
57.0792
0.0000
|
EGP | 04/05/2024 |
68.7525
0.0000
|
68.9175
0.0000
|
ZWL | 04/05/2024 |
243.1782
0.0000
|
243.8119
0.0000
|
MAD | 04/05/2024 |
328.4059
0.0000
|
328.5710
0.0000
|
INR | 04/05/2024 |
39.5347
0.0000
|
39.6205
0.0000
|
IDR | 04/05/2024 |
0.2046
0.0000
|
0.2046
0.0000
|
JOD | 04/05/2024 |
4 648.4158
0.0000
|
4 661.4521
0.0000
|
IQD | 04/05/2024 |
2.5182
0.0000
|
2.5182
0.0000
|
YER | 04/05/2024 |
13.2013
0.0000
|
13.2013
0.0000
|
CVE | 04/05/2024 |
32.0264
0.0000
|
32.3465
0.0000
|
KYD | 04/05/2024 |
3 960.3960
0.0000
|
3 960.3960
0.0000
|
KHR | 04/05/2024 |
0.8086
0.0000
|
0.8119
0.0000
|
QAR | 04/05/2024 |
906.6832
0.0000
|
906.6832
0.0000
|
KES | 04/05/2024 |
24.4455
0.0000
|
24.6304
0.0000
|
KGS | 04/05/2024 |
37.2145
0.0000
|
37.2145
0.0000
|
COP | 04/05/2024 |
0.8482
0.0000
|
0.8482
0.0000
|
KMF | 04/05/2024 |
7.1782
0.0000
|
7.2475
0.0000
|
CDF | 04/05/2024 |
1.1815
0.0000
|
1.1881
0.0000
|
KRW | 04/05/2024 |
2.4455
0.0000
|
2.4488
0.0000
|
CRC | 04/05/2024 |
6.4422
0.0000
|
6.4620
0.0000
|
CUP | 04/05/2024 |
137.5149
0.0000
|
137.5149
0.0000
|
KWD | 04/05/2024 |
10 726.8647
0.0000
|
10 753.3993
0.0000
|
ANG | 04/05/2024 |
1 843.7591
0.0000
|
1 843.7591
0.0000
|
LAK | 04/05/2024 |
0.1551
0.0000
|
0.1551
0.0000
|
LSL | 04/05/2024 |
177.1683
0.0000
|
179.4851
0.0000
|
LRD | 04/05/2024 |
17.0330
0.0000
|
17.0792
0.0000
|
LBP | 04/05/2024 |
0.0363
0.0000
|
0.0363
0.0000
|
LYD | 04/05/2024 |
676.5116
0.0000
|
678.6799
0.0000
|
MUR | 04/05/2024 |
70.3597
0.0000
|
70.9340
0.0000
|
MGA | 04/05/2024 |
0.7426
0.0000
|
0.7459
0.0000
|
MOP | 04/05/2024 |
409.3696
0.0000
|
410.5908
0.0000
|
MKD | 04/05/2024 |
57.4125
0.0000
|
57.4158
0.0000
|
MWK | 04/05/2024 |
1.9010
0.0000
|
1.9076
0.0000
|
MYR | 04/05/2024 |
694.0759
0.0000
|
697.8911
0.0000
|
MVR | 04/05/2024 |
214.0297
0.0000
|
214.3069
0.0000
|
MXN | 04/05/2024 |
194.0891
0.0000
|
196.0891
0.0000
|
MZN | 04/05/2024 |
51.7195
0.0000
|
51.8548
0.0000
|
MNT | 04/05/2024 |
0.9703
0.0000
|
0.9736
0.0000
|
NAD | 04/05/2024 |
177.1683
0.0000
|
179.4851
0.0000
|
NPR | 04/05/2024 |
24.7096
0.0000
|
24.7624
0.0000
|
NGN | 04/05/2024 |
2.3531
0.0000
|
2.3531
0.0000
|
NIO | 04/05/2024 |
89.9703
0.0000
|
90.2772
0.0000
|
NZD | 04/05/2024 |
1 959.4059
0.0000
|
1 996.3696
0.0000
|
XPF | 04/05/2024 |
29.5941
0.0000
|
29.7987
0.0000
|
AED | 04/05/2024 |
898.4158
0.0000
|
898.7327
0.0000
|
OMR | 04/05/2024 |
8 567.3927
0.0000
|
8 578.3168
0.0000
|
PKR | 04/05/2024 |
11.8548
0.0000
|
11.8713
0.0000
|
PAB | 04/05/2024 |
3 300.3300
0.0000
|
3 300.3300
0.0000
|
PGK | 04/05/2024 |
866.3366
0.0000
|
866.3366
0.0000
|
PYG | 04/05/2024 |
0.4422
0.0000
|
0.4422
0.0000
|
PEN | 04/05/2024 |
878.5875
0.0000
|
890.8020
0.0000
|
RWF | 04/05/2024 |
2.5380
0.0000
|
2.5710
0.0000
|
RON | 04/05/2024 |
709.5347
0.0000
|
717.6205
0.0000
|
SVC | 04/05/2024 |
377.1815
0.0000
|
377.1815
0.0000
|
WST | 04/05/2024 |
1 214.4455
0.0000
|
1 220.2970
0.0000
|
SAR | 04/05/2024 |
879.8548
0.0000
|
880.0396
0.0000
|
SZL | 04/05/2024 |
177.1716
0.0000
|
179.4851
0.0000
|
SHP | 04/05/2024 |
4 125.0825
0.0000
|
4 170.6271
0.0000
|
SCR | 04/05/2024 |
229.5743
0.0000
|
229.5743
0.0000
|
RSD | 04/05/2024 |
30.3234
0.0000
|
30.4257
0.0000
|
SBD | 04/05/2024 |
404.9736
0.0000
|
409.2409
0.0000
|
SOS | 04/05/2024 |
5.7657
0.0000
|
5.7855
0.0000
|
SDG | 04/05/2024 |
7.3729
0.0000
|
7.4092
0.0000
|
SRD | 04/05/2024 |
97.5050
0.0000
|
97.8383
0.0000
|
TJS | 04/05/2024 |
302.4323
0.0000
|
302.4323
0.0000
|
THB | 04/05/2024 |
89.3927
0.0000
|
90.4686
0.0000
|
TWD | 04/05/2024 |
102.0627
0.0000
|
102.3894
0.0000
|
TZS | 04/05/2024 |
1.2739
0.0000
|
1.2805
0.0000
|
TOP | 04/05/2024 |
1 435.8581
0.0000
|
1 444.5545
0.0000
|
TTD | 04/05/2024 |
491.9307
0.0000
|
491.9307
0.0000
|
TND | 04/05/2024 |
1 052.0660
0.0000
|
1 055.7690
0.0000
|
TMT | 04/05/2024 |
941.7261
0.0000
|
944.1782
0.0000
|
TRY | 04/05/2024 |
101.3927
0.0000
|
102.8680
0.0000
|
UGX | 04/05/2024 |
0.8713
0.0000
|
0.8746
0.0000
|
UZS | 04/05/2024 |
0.2607
0.0000
|
0.2607
0.0000
|
UYU | 04/05/2024 |
86.3267
0.0000
|
86.4191
0.0000
|
FJD | 04/05/2024 |
1 485.8119
0.0000
|
1 488.4488
0.0000
|
PHP | 04/05/2024 |
57.3564
0.0000
|
57.8482
0.0000
|
FKP | 04/05/2024 |
4 125.0825
0.0000
|
4 170.6271
0.0000
|
CLP | 04/05/2024 |
3.4620
0.0000
|
3.5314
0.0000
|
LKR | 04/05/2024 |
11.0957
0.0000
|
11.1188
0.0000
|
ETB | 04/05/2024 |
57.0099
0.0000
|
57.9835
0.0000
|
ZAR | 04/05/2024 |
177.1683
0.0000
|
179.4851
0.0000
|
SSP | 04/05/2024 |
2.0891
0.0000
|
2.0957
0.0000
|
JMD | 04/05/2024 |
21.0627
0.0000
|
21.0726
0.0000
|
Több pénznem
Frissítve