Visa átváltási árfolyam mongolian tugrik-re

Visa - mongolian tugrik árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	06/05/2024	3 367.0034 0.0000	3 367.0034 0.0000
EUR	euro	06/05/2024	3 609.0909 0.0000	3 641.0774 0.0000
RUB	russian ruble	06/05/2024	35.9461 0.0000	36.8418 0.0000
GBP	british pound	06/05/2024	4 215.1515 0.0000	4 254.8822 0.0000
CHF	swiss franc	06/05/2024	3 694.3098 0.0000	3 739.0236 0.0000
PLN	polish zloty	06/05/2024	832.1212 0.0000	843.4579 0.0000
JPY	japanese yen	06/05/2024	21.8889 0.0000	22.1717 0.0000
UAH	ukrainian hryvnia	06/05/2024	85.1650 0.0000	85.1650 0.0000
CAD	canadian dollar	06/05/2024	2 458.5657 0.0000	2 474.2795 0.0000
AUD	australian dollar	06/05/2024	2 208.4209 0.0000	2 239.3906 0.0000
GEL	georgian lari	06/05/2024	1 246.5758 0.0000	1 270.0875 0.0000
MDL	moldovan leu	06/05/2024	191.3064 0.0000	191.3064 0.0000
CNY	chinese yuan	06/05/2024	464.8855 0.0000	465.1178 0.0000
DKK	danish krone	06/05/2024	483.8350 0.0000	488.1212 0.0000
NOK	norwegian krone	06/05/2024	305.4478 0.0000	311.7374 0.0000
SEK	swedish krona	06/05/2024	308.6263 0.0000	313.7071 0.0000
BYN	new belarusian ruble	06/05/2024	1 043.4815 0.0000	1 043.4815 0.0000
CZK	czech koruna	06/05/2024	144.2256 0.0000	145.7441 0.0000
ISK	iceland krona	06/05/2024	24.1111 0.0000	24.1650 0.0000
SKK	Slovak koruna	06/05/2024	119.8013 0.0000	120.8620 0.0000
ILS	israeli shekel	06/05/2024	903.2626 0.0000	911.3805 0.0000
KZT	kazakhstan tenge	06/05/2024	7.5791 0.0000	7.5892 0.0000
HUF	hungarian forint	06/05/2024	9.2593 0.0000	9.3704 0.0000
LVL	latvian lat	06/05/2024	5 135.2862 0.0000	5 180.7744 0.0000
LTL	lithuanian lita	06/05/2024	1 045.2660 0.0000	1 054.5286 0.0000
SGD	singapore dollar	06/05/2024	2 482.6768 0.0000	2 503.7172 0.0000
AZN	azerbaijani manat	06/05/2024	1 974.7811 0.0000	1 986.4343 0.0000
ALL	albanian lek	06/05/2024	35.8384 0.0000	36.2626 0.0000
DZD	algerian dinar	06/05/2024	25.0572 0.0000	25.0606 0.0000
XCD	east caribbean dollar	06/05/2024	1 252.5253 0.0000	1 252.5253 0.0000
AOA	angolan kwanza	06/05/2024	4.0370 0.0000	4.0370 0.0000
ARS	argentine peso	06/05/2024	3.3805 0.0000	3.8316 0.0000
AMD	armenian dram	06/05/2024	8.6700 0.0000	8.7172 0.0000
AWG	aruban guilder	06/05/2024	1 881.0067 0.0000	1 881.0067 0.0000
AFN	the afghanistan afghani	06/05/2024	46.6027 0.0000	46.6027 0.0000
BSD	bahamian dollar	06/05/2024	3 367.0034 0.0000	3 367.0034 0.0000
BDT	bangladesh taka	06/05/2024	30.6094 0.0000	30.7475 0.0000
BBD	barbadian dollar	06/05/2024	1 691.9630 0.0000	1 691.9630 0.0000
BHD	bahraini dinar	06/05/2024	8 931.0438 0.0000	8 931.0438 0.0000
BZD	belize dollar	06/05/2024	1 698.3636 0.0000	1 698.3636 0.0000
BMD	bermudian dollar	06/05/2024	3 367.0034 0.0000	3 367.0034 0.0000
XOF	cfa franc bceao	06/05/2024	5.5017 0.0000	5.5522 0.0000
BGN	bulgarian lev	06/05/2024	1 845.2997 0.0000	1 861.6498 0.0000
BOB	bolivian boliviano	06/05/2024	483.7643 0.0000	490.8182 0.0000
BAM	convertible mark	06/05/2024	1 845.2997 0.0000	1 861.6498 0.0000
BWP	botswana pula	06/05/2024	247.8114 0.0000	248.4848 0.0000
BRL	brazilian real	06/05/2024	658.0303 0.0000	667.6465 0.0000
BND	brunei dollar	06/05/2024	2 482.6768 0.0000	2 503.7172 0.0000
BIF	burundi franc	06/05/2024	1.1818 0.0000	1.1818 0.0000
VUV	vanuatu vatu	06/05/2024	26.9293 0.0000	28.5556 0.0000
BTN	bhutanese ngultrum	06/05/2024	40.3232 0.0000	40.4209 0.0000
VEF	venezuelan bolivar	06/05/2024	92.0337 0.0000	92.2626 0.0000
VND	vietnam dong	06/05/2024	0.1313 0.0000	0.1313 0.0000
XAF	cfa franc	06/05/2024	5.5017 0.0000	5.5522 0.0000
HTG	haitian gourde	06/05/2024	25.3131 0.0000	25.3131 0.0000
GYD	guyanese dollar	06/05/2024	16.0943 0.0000	16.0943 0.0000
GMD	gambian dalasi	06/05/2024	52.6599 0.0000	52.6599 0.0000
GHS	ghanaian cedi	06/05/2024	243.4579 0.0000	245.2290 0.0000
GTQ	guatemala quetzal	06/05/2024	432.6094 0.0000	433.7239 0.0000
GNF	guinea franc	06/05/2024	0.3973 0.0000	0.3973 0.0000
GIP	gibraltar pound	06/05/2024	4 215.1515 0.0000	4 254.8822 0.0000
HNL	honduras lempira	06/05/2024	136.5690 0.0000	136.5690 0.0000
HKD	hong kong dollar	06/05/2024	430.6902 0.0000	431.1751 0.0000
DJF	djibouti franc	06/05/2024	18.9596 0.0000	18.9596 0.0000
DOP	dominican peso	06/05/2024	57.8081 0.0000	58.1852 0.0000
EGP	egyptian pound	06/05/2024	70.1111 0.0000	70.3098 0.0000
ZWL	zimbabwe dollar	06/05/2024	0.0976 0.0000	0.1010 0.0000
MAD	moroccan dirham	06/05/2024	335.2593 0.0000	335.2593 0.0000
INR	indian rupee	06/05/2024	40.3232 0.0000	40.4209 0.0000
IDR	indonesian rupiah	02/05/2024	0.2054 0.0000	0.2054 0.0000
JOD	jordanian dinar	06/05/2024	4 742.2559 0.0000	4 755.6566 0.0000
IQD	iraqi dinar	06/05/2024	2.5690 0.0000	2.5690 0.0000
IRR	iran rial	06/05/2024	0.0808 0.0000	0.0808 0.0000
YER	yemen riyal	06/05/2024	13.4411 0.0000	13.4680 0.0000
CVE	cape verdsky escudos	06/05/2024	32.7306 0.0000	33.0202 0.0000
KYD	cayman islands dollar	06/05/2024	4 040.4040 0.0000	4 040.4040 0.0000
KHR	cambodian riel	06/05/2024	0.8283 0.0000	0.8283 0.0000
QAR	qatar rial	06/05/2024	925.0000 0.0000	925.0000 0.0000
KES	kenyan shilling	06/05/2024	24.9394 0.0000	25.1279 0.0000
KGS	kyrgyzstani som	06/05/2024	37.9663 0.0000	37.9663 0.0000
COP	colombian peso	06/05/2024	0.8653 0.0000	0.8653 0.0000
KMF	comorian franc	06/05/2024	7.3367 0.0000	7.4007 0.0000
CDF	congolese franc	06/05/2024	1.1919 0.0000	1.2424 0.0000
KRW	south korean won	06/05/2024	2.4983 0.0000	2.5017 0.0000
CRC	costa rica colon	06/05/2024	6.5825 0.0000	6.6700 0.0000
KWD	kuwaiti dinar	06/05/2024	10 946.3973 0.0000	10 967.8114 0.0000
ANG	netherlands antillean guilder	06/05/2024	1 881.0067 0.0000	1 881.0067 0.0000
LAK	lao kip	06/05/2024	0.1582 0.0000	0.1684 0.0000
LSL	lesotsky loti	06/05/2024	180.9259 0.0000	183.1111 0.0000
LRD	liberian dollar	06/05/2024	17.4916 0.0000	17.4916 0.0000
LBP	lebanese pound	06/05/2024	0.0370 0.0000	0.0370 0.0000
LYD	libyan dinar	06/05/2024	692.8687 0.0000	692.8687 0.0000
MUR	mauritius rupee	06/05/2024	72.0135 0.0000	72.9495 0.0000
MRO	mauritania ougulya	06/05/2024	8.4646 0.0000	8.4646 0.0000
MGA	malagasy ariary	06/05/2024	0.7609 0.0000	0.7609 0.0000
MOP	makaosskaya patacas	06/05/2024	418.0505 0.0000	418.8788 0.0000
MKD	macedonian denar	06/05/2024	58.5758 0.0000	58.5758 0.0000
MWK	malawian kwacha	06/05/2024	1.9226 0.0000	1.9630 0.0000
MYR	malaysian ringgit	06/05/2024	708.0976 0.0000	711.9899 0.0000
MVR	maldivian rufiyaa	06/05/2024	217.2256 0.0000	218.3535 0.0000
MXN	mexican peso	06/05/2024	198.0101 0.0000	200.1650 0.0000
MZN	mozambican metical	06/05/2024	53.2155 0.0000	53.2155 0.0000
MMK	myanmar kyat	06/05/2024	1.0202 0.0000	1.0202 0.0000
NAD	namibian dollar	06/05/2024	180.9259 0.0000	183.1111 0.0000
NPR	nepalese rupee	06/05/2024	25.2020 0.0000	25.2626 0.0000
NGN	nigerian naira	06/05/2024	2.4007 0.0000	2.4007 0.0000
NIO	nicaragua cordoba	06/05/2024	91.9327 0.0000	91.9327 0.0000
NZD	new zealand dollar	06/05/2024	2 003.0337 0.0000	2 037.3704 0.0000
XPF	pacific franc	06/05/2024	30.2458 0.0000	30.5118 0.0000
AED	uae dirham	06/05/2024	916.5657 0.0000	916.8889 0.0000
OMR	omani rial	06/05/2024	8 744.3098 0.0000	8 747.7441 0.0000
PKR	pakistani rupee	06/05/2024	12.0875 0.0000	12.1044 0.0000
PAB	panama balboa	06/05/2024	3 367.0034 0.0000	3 367.0034 0.0000
PGK	new guinean kina	06/05/2024	858.5859 0.0000	883.8384 0.0000
PYG	paraguayan guarani	06/05/2024	0.4512 0.0000	0.4512 0.0000
PEN	peruvian nuevo sol	06/05/2024	906.7912 0.0000	906.8148 0.0000
RWF	rwanda franc	06/05/2024	2.5892 0.0000	2.6229 0.0000
RON	romanian leu	06/05/2024	724.5690 0.0000	732.4512 0.0000
SVC	salvadoran colon	06/05/2024	384.8013 0.0000	384.8013 0.0000
WST	samoa tala	06/05/2024	1 187.8788 0.0000	1 253.5354 0.0000
STD	good sao tome and principe	06/05/2024	0.1481 0.0000	0.1481 0.0000
SAR	saudi arabian riyal	06/05/2024	897.6296 0.0000	897.8653 0.0000
SZL	swaziland lilageni	06/05/2024	180.9259 0.0000	183.1111 0.0000
SHP	saint helena pound	06/05/2024	4 215.1515 0.0000	4 254.8822 0.0000
SCR	seychelles rupee	06/05/2024	234.7744 0.0000	234.7744 0.0000
RSD	serbian dinar	06/05/2024	30.9630 0.0000	31.0034 0.0000
SYP	syrian pound	06/05/2024	0.5152 0.0000	0.5152 0.0000
SBD	solomon islands dollar	06/05/2024	384.5118 0.0000	409.7643 0.0000
SOS	somali shilling	06/05/2024	5.9293 0.0000	5.9293 0.0000
SDG	sudanese pound	06/05/2024	5.5791 0.0000	5.6195 0.0000
SRD	surinamese dollar	06/05/2024	98.4983 0.0000	100.8148 0.0000
SLL	sierra leone leone	06/05/2024	0.1481 0.0000	0.1481 0.0000
TJS	tajik somoni	06/05/2024	308.5421 0.0000	308.5421 0.0000
THB	thai baht	06/05/2024	91.2761 0.0000	92.3333 0.0000
TWD	taiwan dollar	06/05/2024	104.2559 0.0000	104.3232 0.0000
TZS	tanzanian shilling	06/05/2024	1.3030 0.0000	1.3131 0.0000
TOP	tonga pa'ang	06/05/2024	1 384.3434 0.0000	1 450.0000 0.0000
TTD	trinidad and tobago dollar	06/05/2024	502.5084 0.0000	502.5084 0.0000
TND	tunisian dinar	06/05/2024	1 073.3199 0.0000	1 077.0976 0.0000
TMT	new manat	06/05/2024	964.4815 0.0000	964.4815 0.0000
TRY	turkish lira	06/05/2024	103.4411 0.0000	104.4747 0.0000
UGX	ugandan shilling	06/05/2024	0.8923 0.0000	0.8923 0.0000
UZS	uzbekistan sum	06/05/2024	0.2660 0.0000	0.2660 0.0000
UYU	uruguayan peso	06/05/2024	88.4242 0.0000	88.4242 0.0000
FJD	fijian dollar	06/05/2024	1 460.6061 0.0000	1 490.9091 0.0000
PHP	philippine peso	06/05/2024	58.8822 0.0000	58.9024 0.0000
FKP	falkland islands	06/05/2024	4 215.1515 0.0000	4 254.8822 0.0000
HRK	croatian kuna	06/05/2024	479.0101 0.0000	483.2525 0.0000
CLP	chilean peso	06/05/2024	3.5926 0.0000	3.5960 0.0000
LKR	sri lanka rupee	06/05/2024	11.3266 0.0000	11.3367 0.0000
ERN	the eritrean nakfa	06/05/2024	224.4680 0.0000	224.4680 0.0000
ETB	ethiopian birr	06/05/2024	58.5623 0.0000	59.1481 0.0000
ZAR	south african rand	06/05/2024	180.9259 0.0000	183.1111 0.0000
SSP	south sudanese pound	06/05/2024	2.1077 0.0000	2.1616 0.0000
JMD	jamaican dollar	06/05/2024	21.7239 0.0000	21.7239 0.0000

Több pénznem Frissítve 00:07 UTC

Mastercard - mongolian tugrik árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	04/05/2024	3 389.8305 0.0000	3 401.3605 0.0000
EUR	euro	04/05/2024	3 627.1186 0.0000	3 678.2313 0.0000
RUB	russian ruble	04/05/2024	36.2508 0.0000	37.2041 0.0000
GBP	british pound	04/05/2024	4 236.9492 0.0000	4 298.2993 0.0000
CHF	swiss franc	04/05/2024	3 714.0678 0.0000	3 777.1769 0.0000
PLN	polish zloty	04/05/2024	836.6847 0.0000	852.0646 0.0000
JPY	japanese yen	04/05/2024	22.0169 0.0000	22.3980 0.0000
UAH	ukrainian hryvnia	04/05/2024	86.0441 0.0000	86.3367 0.0000
CAD	canadian dollar	04/05/2024	2 473.2441 0.0000	2 499.5306 0.0000
AUD	australian dollar	04/05/2024	2 216.9492 0.0000	2 262.2449 0.0000
GEL	georgian lari	04/05/2024	1 278.2169 0.0000	1 283.5306 0.0000
MDL	moldovan leu	04/05/2024	191.7695 0.0000	193.0000 0.0000
CNY	chinese yuan	04/05/2024	468.2034 0.0000	469.7959 0.0000
DKK	danish krone	04/05/2024	486.3729 0.0000	493.0850 0.0000
NOK	norwegian krone	04/05/2024	307.0610 0.0000	314.9218 0.0000
SEK	swedish krona	04/05/2024	310.8983 0.0000	316.9082 0.0000
BYN	new belarusian ruble	04/05/2024	1 050.5559 0.0000	1 054.1293 0.0000
CZK	czech koruna	04/05/2024	145.0508 0.0000	147.2313 0.0000
ISK	iceland krona	04/05/2024	24.1593 0.0000	24.2415 0.0000
ILS	israeli shekel	04/05/2024	906.7831 0.0000	920.6803 0.0000
KZT	kazakhstan tenge	04/05/2024	7.6237 0.0000	7.6735 0.0000
HUF	hungarian forint	04/05/2024	9.3085 0.0000	9.4660 0.0000
SGD	singapore dollar	04/05/2024	2 496.3763 0.0000	2 529.2687 0.0000
AZN	azerbaijani manat	04/05/2024	1 994.0169 0.0000	2 000.7993 0.0000
ALL	albanian lek	04/05/2024	36.1932 0.0000	36.5986 0.0000
DZD	algerian dinar	04/05/2024	25.2034 0.0000	25.3605 0.0000
XCD	east caribbean dollar	04/05/2024	1 261.0034 0.0000	1 265.2925 0.0000
AOA	angolan kwanza	04/05/2024	4.0136 0.0000	4.0408 0.0000
ARS	argentine peso	04/05/2024	3.4136 0.0000	3.8707 0.0000
AMD	armenian dram	04/05/2024	8.7763 0.0000	8.8061 0.0000
AWG	aruban guilder	04/05/2024	1 893.7593 0.0000	1 900.2007 0.0000
AFN	the afghanistan afghani	04/05/2024	46.9186 0.0000	47.0782 0.0000
BSD	bahamian dollar	04/05/2024	3 389.8305 0.0000	3 401.3605 0.0000
BDT	bangladesh taka	04/05/2024	30.8169 0.0000	31.0612 0.0000
BBD	barbadian dollar	04/05/2024	1 703.4339 0.0000	1 709.2279 0.0000
BHD	bahraini dinar	04/05/2024	8 990.6441 0.0000	9 044.2517 0.0000
BZD	belize dollar	04/05/2024	1 694.9153 0.0000	1 700.6803 0.0000
BMD	bermudian dollar	04/05/2024	3 389.8305 0.0000	3 401.3605 0.0000
XOF	cfa franc bceao	04/05/2024	5.5288 0.0000	5.5952 0.0000
BGN	bulgarian lev	04/05/2024	1 852.1627 0.0000	1 859.6837 0.0000
BOB	bolivian boliviano	04/05/2024	494.1458 0.0000	495.8265 0.0000
BAM	convertible mark	04/05/2024	1 854.5153 0.0000	1 879.3095 0.0000
BWP	botswana pula	04/05/2024	239.8542 0.0000	241.2959 0.0000
BRL	brazilian real	04/05/2024	662.3492 0.0000	674.4592 0.0000
BND	brunei dollar	04/05/2024	2 496.3763 0.0000	2 529.2687 0.0000
BIF	burundi franc	04/05/2024	1.1797 0.0000	1.1871 0.0000
VUV	vanuatu vatu	04/05/2024	28.3525 0.0000	28.5714 0.0000
BTN	bhutanese ngultrum	04/05/2024	40.6102 0.0000	40.7721 0.0000
VND	vietnam dong	04/05/2024	0.1322 0.0000	0.1327 0.0000
XAF	cfa franc	04/05/2024	5.5288 0.0000	5.6054 0.0000
HTG	haitian gourde	04/05/2024	25.4847 0.0000	25.5714 0.0000
GYD	guyanese dollar	04/05/2024	16.1763 0.0000	16.2857 0.0000
GMD	gambian dalasi	04/05/2024	50.4881 0.0000	50.6599 0.0000
GHS	ghanaian cedi	04/05/2024	245.1085 0.0000	247.7313 0.0000
GTQ	guatemala quetzal	04/05/2024	435.5424 0.0000	438.1497 0.0000
GNF	guinea franc	04/05/2024	0.3966 0.0000	0.4014 0.0000
GIP	gibraltar pound	04/05/2024	4 236.9492 0.0000	4 298.2993 0.0000
HNL	honduras lempira	04/05/2024	137.0136 0.0000	137.8912 0.0000
HKD	hong kong dollar	04/05/2024	433.6102 0.0000	435.5680 0.0000
DJF	djibouti franc	04/05/2024	19.0814 0.0000	19.1565 0.0000
DOP	dominican peso	04/05/2024	58.6000 0.0000	58.8265 0.0000
EGP	egyptian pound	04/05/2024	70.6169 0.0000	71.0272 0.0000
ZWL	zimbabwe dollar	04/05/2024	249.7729 0.0000	251.2755 0.0000
MAD	moroccan dirham	04/05/2024	337.3119 0.0000	338.6293 0.0000
INR	indian rupee	04/05/2024	40.6068 0.0000	40.8333 0.0000
IDR	indonesian rupiah	04/05/2024	0.2102 0.0000	0.2109 0.0000
JOD	jordanian dinar	04/05/2024	4 774.4746 0.0000	4 804.1497 0.0000
IQD	iraqi dinar	04/05/2024	2.5864 0.0000	2.5952 0.0000
YER	yemen riyal	04/05/2024	13.5593 0.0000	13.6054 0.0000
CVE	cape verdsky escudos	04/05/2024	32.8949 0.0000	33.3367 0.0000
KYD	cayman islands dollar	04/05/2024	4 067.7966 0.0000	4 081.6327 0.0000
KHR	cambodian riel	04/05/2024	0.8305 0.0000	0.8367 0.0000
QAR	qatar rial	04/05/2024	931.2712 0.0000	934.4388 0.0000
KES	kenyan shilling	04/05/2024	25.1085 0.0000	25.3844 0.0000
KGS	kyrgyzstani som	04/05/2024	38.2237 0.0000	38.3537 0.0000
COP	colombian peso	04/05/2024	0.8712 0.0000	0.8741 0.0000
KMF	comorian franc	04/05/2024	7.3729 0.0000	7.4694 0.0000
CDF	congolese franc	04/05/2024	1.2136 0.0000	1.2245 0.0000
KRW	south korean won	04/05/2024	2.5119 0.0000	2.5238 0.0000
CRC	costa rica colon	04/05/2024	6.6169 0.0000	6.6599 0.0000
CUP	cuban peso	04/05/2024	141.2441 0.0000	141.7245 0.0000
KWD	kuwaiti dinar	04/05/2024	11 017.7627 0.0000	11 082.5850 0.0000
ANG	netherlands antillean guilder	04/05/2024	1 893.7593 0.0000	1 900.2007 0.0000
LAK	lao kip	04/05/2024	0.1593 0.0000	0.1599 0.0000
LSL	lesotsky loti	04/05/2024	181.9729 0.0000	184.9796 0.0000
LRD	liberian dollar	04/05/2024	17.4949 0.0000	17.6020 0.0000
LBP	lebanese pound	04/05/2024	0.0373 0.0000	0.0374 0.0000
LYD	libyan dinar	04/05/2024	694.8576 0.0000	699.4558 0.0000
MUR	mauritius rupee	04/05/2024	72.2678 0.0000	73.1054 0.0000
MGA	malagasy ariary	04/05/2024	0.7627 0.0000	0.7687 0.0000
MOP	makaosskaya patacas	04/05/2024	420.4712 0.0000	423.1599 0.0000
MKD	macedonian denar	04/05/2024	58.9695 0.0000	59.1735 0.0000
MWK	malawian kwacha	04/05/2024	1.9525 0.0000	1.9660 0.0000
MYR	malaysian ringgit	04/05/2024	712.8983 0.0000	719.2551 0.0000
MVR	maldivian rufiyaa	04/05/2024	219.8339 0.0000	220.8673 0.0000
MXN	mexican peso	04/05/2024	199.3525 0.0000	202.0918 0.0000
MZN	mozambican metical	04/05/2024	53.1220 0.0000	53.4422 0.0000
MMK	myanmar kyat	04/05/2024	1.0271 0.0000	1.0306 0.0000
NAD	namibian dollar	04/05/2024	181.9729 0.0000	184.9796 0.0000
NPR	nepalese rupee	04/05/2024	25.3797 0.0000	25.5204 0.0000
NGN	nigerian naira	04/05/2024	2.4169 0.0000	2.4252 0.0000
NIO	nicaragua cordoba	04/05/2024	92.4102 0.0000	93.0408 0.0000
NZD	new zealand dollar	04/05/2024	2 012.5424 0.0000	2 057.4830 0.0000
XPF	pacific franc	04/05/2024	30.3966 0.0000	30.7109 0.0000
AED	uae dirham	04/05/2024	922.7797 0.0000	926.2449 0.0000
OMR	omani rial	04/05/2024	8 799.7288 0.0000	8 840.9184 0.0000
PKR	pakistani rupee	04/05/2024	12.1763 0.0000	12.2347 0.0000
PAB	panama balboa	04/05/2024	3 389.8305 0.0000	3 401.3605 0.0000
PGK	new guinean kina	04/05/2024	889.8305 0.0000	892.8571 0.0000
PYG	paraguayan guarani	04/05/2024	0.4542 0.0000	0.4558 0.0000
PEN	peruvian nuevo sol	04/05/2024	902.4136 0.0000	918.0714 0.0000
RWF	rwanda franc	04/05/2024	2.6068 0.0000	2.6497 0.0000
RON	romanian leu	04/05/2024	728.7763 0.0000	739.5884 0.0000
SVC	salvadoran colon	04/05/2024	387.4102 0.0000	388.7279 0.0000
WST	samoa tala	04/05/2024	1 247.3797 0.0000	1 257.6531 0.0000
SAR	saudi arabian riyal	04/05/2024	903.7153 0.0000	906.9796 0.0000
SZL	swaziland lilageni	04/05/2024	181.9763 0.0000	184.9796 0.0000
SHP	saint helena pound	04/05/2024	4 236.9492 0.0000	4 298.2993 0.0000
SCR	seychelles rupee	04/05/2024	235.8000 0.0000	236.6020 0.0000
RSD	serbian dinar	04/05/2024	31.1458 0.0000	31.3571 0.0000
SBD	solomon islands dollar	04/05/2024	415.9559 0.0000	421.7687 0.0000
SOS	somali shilling	04/05/2024	5.9220 0.0000	5.9626 0.0000
SDG	sudanese pound	04/05/2024	7.5729 0.0000	7.6361 0.0000
SRD	surinamese dollar	04/05/2024	100.1492 0.0000	100.8333 0.0000
TJS	tajik somoni	04/05/2024	310.6339 0.0000	311.6905 0.0000
THB	thai baht	04/05/2024	91.8169 0.0000	93.2381 0.0000
TWD	taiwan dollar	04/05/2024	104.8305 0.0000	105.5238 0.0000
TZS	tanzanian shilling	04/05/2024	1.3085 0.0000	1.3197 0.0000
TOP	tonga pa'ang	04/05/2024	1 474.7966 0.0000	1 488.7755 0.0000
TTD	trinidad and tobago dollar	04/05/2024	505.2712 0.0000	506.9898 0.0000
TND	tunisian dinar	04/05/2024	1 080.5966 0.0000	1 088.0884 0.0000
TMT	new manat	04/05/2024	967.2644 0.0000	973.0816 0.0000
TRY	turkish lira	04/05/2024	104.1424 0.0000	106.0170 0.0000
UGX	ugandan shilling	04/05/2024	0.8949 0.0000	0.9014 0.0000
UZS	uzbekistan sum	04/05/2024	0.2678 0.0000	0.2687 0.0000
UYU	uruguayan peso	04/05/2024	88.6678 0.0000	89.0646 0.0000
FJD	fijian dollar	04/05/2024	1 526.1051 0.0000	1 534.0136 0.0000
PHP	philippine peso	04/05/2024	58.9119 0.0000	59.6190 0.0000
FKP	falkland islands	04/05/2024	4 236.9492 0.0000	4 298.2993 0.0000
CLP	chilean peso	04/05/2024	3.5559 0.0000	3.6395 0.0000
LKR	sri lanka rupee	04/05/2024	11.3966 0.0000	11.4592 0.0000
ETB	ethiopian birr	04/05/2024	58.5559 0.0000	59.7585 0.0000
ZAR	south african rand	04/05/2024	181.9729 0.0000	184.9796 0.0000
SSP	south sudanese pound	04/05/2024	2.1458 0.0000	2.1599 0.0000
JMD	jamaican dollar	04/05/2024	21.6339 0.0000	21.7177 0.0000

Több pénznem Frissítve 04/05