Visa átváltási árfolyam maldivian rufiyaa-re

Visa - maldivian rufiyaa árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	07/05/2024	15.4200 0.0000	15.5000 0.0000
EUR	euro	07/05/2024	16.5811 0.0524	16.7292 -0.0326
RUB	russian ruble	07/05/2024	0.1656 0.0010	0.1706 0.0010
GBP	british pound	07/05/2024	19.3289 0.0247	19.5269 -0.0605
CHF	swiss franc	07/05/2024	17.0030 0.0840	17.1650 -0.0476
PLN	polish zloty	07/05/2024	3.8248 0.0139	3.8822 -0.0007
JPY	japanese yen	07/05/2024	0.1001 -0.0001	0.1015 -0.0006
UAH	ukrainian hryvnia	07/05/2024	0.3914 0.0014	0.3934 0.0014
CAD	canadian dollar	07/05/2024	11.2555 -0.0041	11.3595 -0.0309
AUD	australian dollar	07/05/2024	10.1787 0.0648	10.2936 -0.0155
GEL	georgian lari	07/05/2024	5.7409 0.0319	5.8469 0.0000
MDL	moldovan leu	07/05/2024	0.8766 0.0005	0.8812 0.0005
CNY	chinese yuan	07/05/2024	2.1398 0.0107	2.1519 0.0108
DKK	danish krone	07/05/2024	2.2234 0.0075	2.2426 -0.0045
NOK	norwegian krone	07/05/2024	1.4133 0.0144	1.4373 0.0022
SEK	swedish krona	07/05/2024	1.4216 0.0082	1.4417 -0.0024
BYN	new belarusian ruble	07/05/2024	4.7802 0.0013	4.8050 0.0013
CZK	czech koruna	07/05/2024	0.6601 -0.0004	0.6698 -0.0011
ISK	iceland krona	07/05/2024	0.1104 0.0000	0.1113 0.0000
SKK	Slovak koruna	07/05/2024	0.5504 0.0017	0.5553 -0.0011
ILS	israeli shekel	07/05/2024	4.1101 -0.0266	4.1892 -0.0064
KZT	kazakhstan tenge	07/05/2024	0.0350 0.0003	0.0353 0.0003
HUF	hungarian forint	07/05/2024	0.0425 0.0001	0.0431 -0.0001
LVL	latvian lat	07/05/2024	23.5929 0.0746	23.8034 -0.0463
LTL	lithuanian lita	07/05/2024	4.8022 0.0152	4.8451 -0.0094
SGD	singapore dollar	07/05/2024	11.3969 0.0269	11.5002 -0.0257
AZN	azerbaijani manat	07/05/2024	9.0440 0.0000	9.1446 0.0000
ALL	albanian lek	07/05/2024	0.1641 0.0000	0.1669 0.0000
DZD	algerian dinar	07/05/2024	0.1148 0.0001	0.1155 0.0001
XCD	east caribbean dollar	07/05/2024	5.7362 0.0000	5.7660 0.0000
AOA	angolan kwanza	07/05/2024	0.0185 0.0000	0.0186 0.0000
ARS	argentine peso	07/05/2024	0.0155 0.0000	0.0176 0.0000
AMD	armenian dram	07/05/2024	0.0396 -0.0001	0.0401 -0.0001
AWG	aruban guilder	07/05/2024	8.6145 0.0000	8.6592 0.0000
AFN	the afghanistan afghani	07/05/2024	0.2139 0.0004	0.2150 0.0004
BSD	bahamian dollar	07/05/2024	15.4200 0.0000	15.5000 0.0000
BDT	bangladesh taka	07/05/2024	0.1402 0.0000	0.1415 0.0000
BBD	barbadian dollar	07/05/2024	7.7487 0.0000	7.7890 0.0000
BHD	bahraini dinar	07/05/2024	40.9018 0.0000	41.1141 0.0000
BZD	belize dollar	07/05/2024	7.7780 0.0000	7.8184 0.0000
BMD	bermudian dollar	07/05/2024	15.4200 0.0000	15.5000 0.0000
XOF	cfa franc bceao	07/05/2024	0.0253 0.0001	0.0255 -0.0001
BGN	bulgarian lev	07/05/2024	8.4778 0.0268	8.5535 -0.0166
BOB	bolivian boliviano	07/05/2024	2.2155 0.0000	2.2595 0.0000
BAM	convertible mark	07/05/2024	8.4778 0.0268	8.5535 -0.0166
BWP	botswana pula	07/05/2024	1.1349 0.0000	1.1439 0.0000
BRL	brazilian real	07/05/2024	3.0282 0.0146	3.0635 -0.0100
BND	brunei dollar	07/05/2024	11.3969 0.0269	11.5002 -0.0257
BIF	burundi franc	07/05/2024	0.0054 0.0000	0.0054 0.0000
VUV	vanuatu vatu	07/05/2024	0.1236 0.0003	0.1318 0.0003
BTN	bhutanese ngultrum	07/05/2024	0.1845 -0.0002	0.1859 -0.0001
VEF	venezuelan bolivar	07/05/2024	0.4216 0.0001	0.4248 0.0001
VND	vietnam dong	07/05/2024	0.0006 0.0000	0.0006 0.0000
XAF	cfa franc	07/05/2024	0.0253 0.0001	0.0255 -0.0001
HTG	haitian gourde	07/05/2024	0.1161 0.0001	0.1167 0.0001
GYD	guyanese dollar	07/05/2024	0.0737 0.0000	0.0741 0.0000
GMD	gambian dalasi	07/05/2024	0.2412 0.0000	0.2424 0.0000
GHS	ghanaian cedi	07/05/2024	1.1138 -0.0012	1.1277 -0.0012
GTQ	guatemala quetzal	07/05/2024	1.9820 0.0008	1.9974 0.0008
GNF	guinea franc	07/05/2024	0.0018 0.0000	0.0018 0.0000
GIP	gibraltar pound	07/05/2024	19.3289 0.0247	19.5269 -0.0605
HNL	honduras lempira	07/05/2024	0.6253 -0.0002	0.6285 -0.0002
HKD	hong kong dollar	07/05/2024	1.9721 -0.0003	1.9849 0.0000
DJF	djibouti franc	07/05/2024	0.0868 0.0000	0.0873 0.0000
DOP	dominican peso	07/05/2024	0.2643 -0.0004	0.2680 0.0001
EGP	egyptian pound	07/05/2024	0.3211 0.0000	0.3237 0.0000
ZWL	zimbabwe dollar	07/05/2024	0.0004 0.0000	0.0005 0.0000
MAD	moroccan dirham	07/05/2024	1.5396 0.0042	1.5476 0.0042
INR	indian rupee	07/05/2024	0.1845 -0.0002	0.1859 -0.0001
IDR	indonesian rupiah	07/05/2024	0.0010 0.0000	0.0010 0.0000
JOD	jordanian dinar	07/05/2024	21.7182 0.0000	21.8927 0.0000
IQD	iraqi dinar	07/05/2024	0.0118 0.0000	0.0118 0.0000
IRR	iran rial	07/05/2024	0.0004 0.0000	0.0004 0.0000
YER	yemen riyal	07/05/2024	0.0616 0.0000	0.0620 0.0000
CVE	cape verdsky escudos	07/05/2024	0.1504 0.0005	0.1517 -0.0003
KYD	cayman islands dollar	07/05/2024	18.5040 0.0000	18.6000 0.0000
KHR	cambodian riel	07/05/2024	0.0038 0.0000	0.0038 0.0000
QAR	qatar rial	07/05/2024	4.2362 0.0000	4.2582 0.0000
KES	kenyan shilling	07/05/2024	0.1146 0.0004	0.1161 0.0004
KGS	kyrgyzstani som	07/05/2024	0.1739 0.0000	0.1748 0.0000
COP	colombian peso	07/05/2024	0.0040 0.0000	0.0040 0.0000
KMF	comorian franc	07/05/2024	0.0337 0.0001	0.0340 -0.0001
CDF	congolese franc	07/05/2024	0.0054 0.0000	0.0057 0.0000
KRW	south korean won	07/05/2024	0.0114 0.0000	0.0115 -0.0001
CRC	costa rica colon	07/05/2024	0.0301 0.0000	0.0308 0.0000
KWD	kuwaiti dinar	07/05/2024	50.1511 0.0196	50.4280 -0.0625
ANG	netherlands antillean guilder	07/05/2024	8.6145 0.0000	8.6592 0.0000
LAK	lao kip	07/05/2024	0.0007 0.0000	0.0008 0.0000
LSL	lesotsky loti	07/05/2024	0.8299 0.0013	0.8439 0.0009
LRD	liberian dollar	07/05/2024	0.0803 0.0002	0.0807 0.0002
LBP	lebanese pound	07/05/2024	0.0002 0.0000	0.0002 0.0000
LYD	libyan dinar	07/05/2024	3.1849 0.0117	3.2014 0.0118
MUR	mauritius rupee	07/05/2024	0.3304 0.0006	0.3336 -0.0022
MRO	mauritania ougulya	07/05/2024	0.0389 0.0001	0.0391 0.0001
MGA	malagasy ariary	07/05/2024	0.0035 0.0000	0.0035 0.0000
MOP	makaosskaya patacas	07/05/2024	1.9134 -0.0011	1.9271 -0.0012
MKD	macedonian denar	07/05/2024	0.2683 0.0000	0.2697 0.0000
MWK	malawian kwacha	07/05/2024	0.0088 0.0000	0.0090 0.0000
MYR	malaysian ringgit	07/05/2024	3.2467 0.0038	3.2756 -0.0021
MXN	mexican peso	07/05/2024	0.9127 0.0059	0.9200 -0.0015
MZN	mozambican metical	07/05/2024	0.2437 0.0000	0.2450 0.0000
MNT	mongolian tugrik	07/05/2024	0.0046 0.0000	0.0046 0.0000
MMK	myanmar kyat	07/05/2024	0.0047 0.0000	0.0047 0.0000
NAD	namibian dollar	07/05/2024	0.8299 0.0013	0.8439 0.0009
NPR	nepalese rupee	07/05/2024	0.1153 -0.0001	0.1162 -0.0001
NGN	nigerian naira	07/05/2024	0.0110 0.0000	0.0111 0.0000
NIO	nicaragua cordoba	07/05/2024	0.4210 0.0000	0.4232 0.0000
NZD	new zealand dollar	07/05/2024	9.2427 0.0694	9.3512 -0.0279
XPF	pacific franc	07/05/2024	0.1389 0.0004	0.1402 -0.0003
AED	uae dirham	07/05/2024	4.1975 -0.0001	4.2208 -0.0001
OMR	omani rial	07/05/2024	40.0498 0.0032	40.2672 -0.0031
PKR	pakistani rupee	07/05/2024	0.0554 0.0000	0.0557 0.0000
PAB	panama balboa	07/05/2024	15.4200 0.0000	15.5000 0.0000
PGK	new guinean kina	07/05/2024	3.9290 -0.0031	4.0657 -0.0031
PYG	paraguayan guarani	07/05/2024	0.0021 0.0000	0.0021 0.0000
PEN	peruvian nuevo sol	07/05/2024	4.1422 -0.0106	4.1639 -0.0106
RWF	rwanda franc	07/05/2024	0.0119 0.0000	0.0121 0.0000
RON	romanian leu	07/05/2024	3.3312 0.0129	3.3677 -0.0041
SVC	salvadoran colon	07/05/2024	1.7623 0.0000	1.7714 0.0000
WST	samoa tala	07/05/2024	5.4602 0.0200	5.7908 0.0202
STD	good sao tome and principe	07/05/2024	0.0007 0.0000	0.0007 0.0000
SAR	saudi arabian riyal	07/05/2024	4.1109 0.0000	4.1333 0.0000
SZL	swaziland lilageni	07/05/2024	0.8299 0.0013	0.8439 0.0009
SHP	saint helena pound	07/05/2024	19.3289 0.0247	19.5269 -0.0605
SCR	seychelles rupee	07/05/2024	1.0815 0.0063	1.0871 0.0063
RSD	serbian dinar	07/05/2024	0.1418 0.0000	0.1427 0.0000
SYP	syrian pound	07/05/2024	0.0024 0.0000	0.0024 0.0000
SBD	solomon islands dollar	07/05/2024	1.7656 0.0046	1.8910 0.0047
SOS	somali shilling	07/05/2024	0.0272 0.0000	0.0273 0.0000
SDG	sudanese pound	07/05/2024	0.0256 0.0000	0.0259 0.0000
SRD	surinamese dollar	07/05/2024	0.4628 0.0117	0.4746 0.0105
SLL	sierra leone leone	07/05/2024	0.0007 0.0000	0.0007 0.0000
TJS	tajik somoni	07/05/2024	1.4121 -0.0010	1.4194 -0.0010
THB	thai baht	07/05/2024	0.4189 0.0009	0.4231 -0.0020
TWD	taiwan dollar	07/05/2024	0.4770 -0.0004	0.4800 -0.0003
TZS	tanzanian shilling	07/05/2024	0.0060 0.0000	0.0060 0.0000
TOP	tonga pa'ang	07/05/2024	6.3630 0.0231	6.6983 0.0233
TTD	trinidad and tobago dollar	07/05/2024	2.2950 -0.0063	2.3070 -0.0063
TND	tunisian dinar	07/05/2024	4.9218 0.0063	4.9648 0.0063
TMT	new manat	07/05/2024	4.4171 0.0000	4.4400 0.0000
TRY	turkish lira	07/05/2024	0.4740 0.0002	0.4813 0.0003
UGX	ugandan shilling	07/05/2024	0.0041 0.0000	0.0041 0.0000
UZS	uzbekistan sum	07/05/2024	0.0012 0.0000	0.0012 0.0000
UYU	uruguayan peso	07/05/2024	0.4021 -0.0029	0.4041 -0.0029
FJD	fijian dollar	07/05/2024	6.7216 0.0324	6.8960 0.0326
PHP	philippine peso	07/05/2024	0.2694 -0.0002	0.2709 -0.0002
FKP	falkland islands	07/05/2024	19.3289 0.0247	19.5269 -0.0605
HRK	croatian kuna	07/05/2024	2.2007 0.0070	2.2203 -0.0043
CLP	chilean peso	07/05/2024	0.0166 0.0002	0.0167 0.0002
LKR	sri lanka rupee	07/05/2024	0.0517 -0.0002	0.0520 -0.0002
ERN	the eritrean nakfa	07/05/2024	1.0280 0.0000	1.0333 0.0000
ETB	ethiopian birr	07/05/2024	0.2682 0.0000	0.2722 0.0000
ZAR	south african rand	07/05/2024	0.8299 0.0013	0.8439 0.0009
SSP	south sudanese pound	07/05/2024	0.0097 0.0000	0.0100 0.0000
JMD	jamaican dollar	07/05/2024	0.0995 0.0000	0.1000 0.0000

Több pénznem Frissítve 00:07 UTC

Mastercard - maldivian rufiyaa árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	05/05/2024	15.3801 -0.0199	15.4200 0.0000
EUR	euro	05/05/2024	16.5382 0.0602	16.6428 -0.0324
RUB	russian ruble	05/05/2024	0.1663 0.0016	0.1706 0.0019
GBP	british pound	05/05/2024	19.2790 0.0305	19.4261 -0.0601
CHF	swiss franc	05/05/2024	16.9627 0.0897	17.0688 -0.0549
PLN	polish zloty	05/05/2024	3.8149 0.0138	3.8621 -0.0007
JPY	japanese yen	05/05/2024	0.0998 -0.0002	0.1009 -0.0006
UAH	ukrainian hryvnia	05/05/2024	0.3908 -0.0001	0.3918 0.0004
CAD	canadian dollar	05/05/2024	11.2264 -0.0096	11.3008 -0.0307
AUD	australian dollar	05/05/2024	10.1555 0.0839	10.2404 -0.0154
GEL	georgian lari	05/05/2024	5.8016 -0.0053	5.8167 -0.0022
MDL	moldovan leu	05/05/2024	0.8704 -0.0008	0.8756 0.0007
CNY	chinese yuan	05/05/2024	2.1331 0.0060	2.1405 0.0107
DKK	danish krone	05/05/2024	2.2176 0.0080	2.2310 -0.0044
NOK	norwegian krone	05/05/2024	1.4096 0.0147	1.4279 0.0002
SEK	swedish krona	05/05/2024	1.4180 0.0056	1.4337 -0.0030
BYN	new belarusian ruble	05/05/2024	4.7679 -0.0048	4.7802 0.0013
CZK	czech koruna	05/05/2024	0.6592 0.0002	0.6661 -0.0014
ISK	iceland krona	05/05/2024	0.1099 0.0002	0.1102 0.0003
ILS	israeli shekel	05/05/2024	4.0926 -0.0269	4.1649 -0.0090
KZT	kazakhstan tenge	05/05/2024	0.0349 0.0003	0.0351 0.0003
HUF	hungarian forint	05/05/2024	0.0424 0.0001	0.0429 -0.0001
SGD	singapore dollar	05/05/2024	11.3674 0.0264	11.4358 -0.0306
AZN	azerbaijani manat	05/05/2024	9.0471 -0.0117	9.0706 0.0000
ALL	albanian lek	05/05/2024	0.1640 -0.0004	0.1657 -0.0002
DZD	algerian dinar	05/05/2024	0.1144 -0.0001	0.1150 0.0000
XCD	east caribbean dollar	05/05/2024	5.7213 -0.0074	5.7362 0.0000
AOA	angolan kwanza	05/05/2024	0.0182 0.0000	0.0183 0.0000
ARS	argentine peso	05/05/2024	0.0154 -0.0001	0.0175 0.0000
AMD	armenian dram	05/05/2024	0.0397 -0.0002	0.0399 0.0000
AWG	aruban guilder	05/05/2024	8.5922 -0.0111	8.6145 0.0000
AFN	the afghanistan afghani	05/05/2024	0.2133 0.0002	0.2139 0.0004
BSD	bahamian dollar	05/05/2024	15.3801 -0.0199	15.4200 0.0000
BDT	bangladesh taka	05/05/2024	0.1398 -0.0002	0.1408 0.0000
BBD	barbadian dollar	05/05/2024	7.7287 -0.0100	7.7487 0.0000
BHD	bahraini dinar	05/05/2024	40.7918 -0.0528	41.0018 0.0000
BZD	belize dollar	05/05/2024	7.6901 -0.0099	7.7100 0.0000
BMD	bermudian dollar	05/05/2024	15.3801 -0.0199	15.4200 0.0000
XOF	cfa franc bceao	05/05/2024	0.0252 0.0001	0.0254 0.0000
BGN	bulgarian lev	05/05/2024	8.4035 -0.0109	8.4308 0.0000
BOB	bolivian boliviano	05/05/2024	2.2420 -0.0029	2.2478 0.0000
BAM	convertible mark	05/05/2024	8.4559 0.0308	8.5080 -0.0118
BWP	botswana pula	05/05/2024	1.0912 0.0016	1.0971 0.0032
BRL	brazilian real	05/05/2024	3.0204 0.0113	3.0453 -0.0124
BND	brunei dollar	05/05/2024	11.3674 0.0264	11.4358 -0.0306
BIF	burundi franc	05/05/2024	0.0054 0.0000	0.0054 0.0000
VUV	vanuatu vatu	05/05/2024	0.1292 0.0004	0.1301 0.0006
BTN	bhutanese ngultrum	05/05/2024	0.1841 -0.0004	0.1847 -0.0001
VND	vietnam dong	05/05/2024	0.0006 0.0000	0.0006 0.0000
XAF	cfa franc	05/05/2024	0.0252 0.0001	0.0254 0.0000
HTG	haitian gourde	05/05/2024	0.1158 0.0000	0.1161 0.0001
GYD	guyanese dollar	05/05/2024	0.0735 0.0000	0.0737 -0.0001
GMD	gambian dalasi	05/05/2024	0.2295 0.0001	0.2301 0.0004
GHS	ghanaian cedi	05/05/2024	1.1109 -0.0027	1.1219 -0.0012
GTQ	guatemala quetzal	05/05/2024	1.9769 -0.0018	1.9871 0.0008
GNF	guinea franc	05/05/2024	0.0018 0.0000	0.0018 0.0000
GIP	gibraltar pound	05/05/2024	19.2790 0.0305	19.4261 -0.0601
HNL	honduras lempira	05/05/2024	0.6214 -0.0011	0.6250 -0.0001
HKD	hong kong dollar	05/05/2024	1.9672 -0.0027	1.9744 -0.0003
DJF	djibouti franc	05/05/2024	0.0866 -0.0001	0.0868 0.0000
DOP	dominican peso	05/05/2024	0.2658 -0.0004	0.2666 -0.0001
EGP	egyptian pound	05/05/2024	0.3205 -0.0003	0.3220 0.0000
ZWL	zimbabwe dollar	05/05/2024	1.1229 -0.0118	1.1292 -0.0099
MAD	moroccan dirham	05/05/2024	1.5329 0.0005	1.5376 0.0025
INR	indian rupee	05/05/2024	0.1840 -0.0004	0.1848 -0.0003
IDR	indonesian rupiah	05/05/2024	0.0010 0.0000	0.0010 0.0000
JOD	jordanian dinar	05/05/2024	21.6601 -0.0303	21.7816 0.0022
IQD	iraqi dinar	05/05/2024	0.0117 0.0000	0.0118 0.0000
YER	yemen riyal	05/05/2024	0.0615 -0.0001	0.0617 0.0000
CVE	cape verdsky escudos	05/05/2024	0.1500 0.0005	0.1509 -0.0002
KYD	cayman islands dollar	05/05/2024	18.4561 -0.0239	18.5040 0.0000
KHR	cambodian riel	05/05/2024	0.0038 0.0000	0.0038 0.0000
QAR	qatar rial	05/05/2024	4.2253 -0.0055	4.2362 0.0000
KES	kenyan shilling	05/05/2024	0.1144 0.0003	0.1155 0.0004
KGS	kyrgyzstani som	05/05/2024	0.1734 -0.0002	0.1739 0.0000
COP	colombian peso	05/05/2024	0.0040 0.0000	0.0040 0.0000
KMF	comorian franc	05/05/2024	0.0336 0.0001	0.0338 0.0000
CDF	congolese franc	05/05/2024	0.0055 0.0000	0.0056 0.0000
KRW	south korean won	05/05/2024	0.0114 0.0000	0.0114 0.0000
CRC	costa rica colon	05/05/2024	0.0300 0.0000	0.0302 0.0000
CUP	cuban peso	05/05/2024	0.6408 -0.0008	0.6425 0.0000
KWD	kuwaiti dinar	05/05/2024	49.9631 -0.0907	50.2262 -0.0163
ANG	netherlands antillean guilder	05/05/2024	8.5922 -0.0111	8.6145 0.0000
LAK	lao kip	05/05/2024	0.0007 0.0000	0.0007 0.0000
LSL	lesotsky loti	05/05/2024	0.8286 0.0019	0.8395 0.0009
LRD	liberian dollar	05/05/2024	0.0795 0.0000	0.0797 -0.0001
LBP	lebanese pound	05/05/2024	0.0002 0.0000	0.0002 0.0000
LYD	libyan dinar	05/05/2024	3.1652 0.0085	3.1817 0.0107
MUR	mauritius rupee	05/05/2024	0.3285 0.0002	0.3309 -0.0005
MGA	malagasy ariary	05/05/2024	0.0035 0.0000	0.0035 0.0000
MOP	makaosskaya patacas	05/05/2024	1.9080 -0.0022	1.9158 -0.0026
MKD	macedonian denar	05/05/2024	0.2676 -0.0003	0.2683 0.0000
MWK	malawian kwacha	05/05/2024	0.0089 0.0000	0.0089 0.0000
MYR	malaysian ringgit	05/05/2024	3.2393 0.0006	3.2580 -0.0027
MXN	mexican peso	05/05/2024	0.9045 -0.0012	0.9127 -0.0035
MZN	mozambican metical	05/05/2024	0.2404 -0.0010	0.2417 -0.0006
MNT	mongolian tugrik	05/05/2024	0.0045 0.0000	0.0045 0.0000
MMK	myanmar kyat	05/05/2024	0.0047 0.0000	0.0047 0.0000
NAD	namibian dollar	05/05/2024	0.8285 0.0017	0.8395 0.0009
NPR	nepalese rupee	05/05/2024	0.1150 -0.0003	0.1155 -0.0002
NGN	nigerian naira	05/05/2024	0.0110 0.0000	0.0110 0.0000
NIO	nicaragua cordoba	05/05/2024	0.4194 -0.0005	0.4217 -0.0001
NZD	new zealand dollar	05/05/2024	9.2188 0.0759	9.3137 -0.0139
XPF	pacific franc	05/05/2024	0.1386 0.0005	0.1395 0.0002
AED	uae dirham	05/05/2024	4.1867 -0.0055	4.1988 -0.0003
OMR	omani rial	05/05/2024	39.9245 -0.0527	40.0810 0.0009
PKR	pakistani rupee	05/05/2024	0.0552 -0.0001	0.0555 0.0000
PAB	panama balboa	05/05/2024	15.3801 -0.0199	15.4200 0.0000
PGK	new guinean kina	05/05/2024	4.0373 -0.0052	4.0477 0.0000
PYG	paraguayan guarani	05/05/2024	0.0021 0.0000	0.0021 0.0000
PEN	peruvian nuevo sol	05/05/2024	4.1067 0.0071	4.1578 -0.0043
RWF	rwanda franc	05/05/2024	0.0118 0.0000	0.0120 0.0000
RON	romanian leu	05/05/2024	3.3235 0.0127	3.3503 -0.0026
SVC	salvadoran colon	05/05/2024	1.7577 -0.0023	1.7623 0.0000
WST	samoa tala	05/05/2024	5.6803 0.0134	5.7223 0.0208
SAR	saudi arabian riyal	05/05/2024	4.1003 -0.0053	4.1118 0.0000
SZL	swaziland lilageni	05/05/2024	0.8288 0.0021	0.8395 0.0009
SHP	saint helena pound	05/05/2024	19.2790 0.0305	19.4261 -0.0601
SCR	seychelles rupee	05/05/2024	1.0768 0.0056	1.0796 0.0070
RSD	serbian dinar	05/05/2024	0.1414 -0.0001	0.1421 0.0000
SBD	solomon islands dollar	05/05/2024	1.8872 -0.0024	1.9121 0.0000
SOS	somali shilling	05/05/2024	0.0269 0.0000	0.0270 0.0000
SDG	sudanese pound	05/05/2024	0.0344 0.0000	0.0346 0.0000
SRD	surinamese dollar	05/05/2024	0.4545 -0.0005	0.4570 -0.0001
TJS	tajik somoni	05/05/2024	1.4084 -0.0028	1.4121 -0.0010
THB	thai baht	05/05/2024	0.4178 0.0007	0.4206 -0.0021
TWD	taiwan dollar	05/05/2024	0.4752 -0.0010	0.4780 -0.0004
TZS	tanzanian shilling	05/05/2024	0.0059 0.0000	0.0060 0.0000
TOP	tonga pa'ang	05/05/2024	6.7144 0.0144	6.7724 0.0231
TTD	trinidad and tobago dollar	05/05/2024	2.2878 -0.0077	2.2937 -0.0047
TND	tunisian dinar	05/05/2024	4.9091 -0.0001	4.9391 0.0063
TMT	new manat	05/05/2024	4.3886 -0.0057	4.4114 0.0000
TRY	turkish lira	05/05/2024	0.4700 -0.0031	0.4819 0.0013
UGX	ugandan shilling	05/05/2024	0.0041 0.0000	0.0041 0.0000
UZS	uzbekistan sum	05/05/2024	0.0012 0.0000	0.0012 0.0000
UYU	uruguayan peso	05/05/2024	0.4036 0.0008	0.4049 0.0012
FJD	fijian dollar	05/05/2024	6.9472 0.0141	6.9837 0.0293
PHP	philippine peso	05/05/2024	0.2685 0.0009	0.2700 -0.0002
FKP	falkland islands	05/05/2024	19.2790 0.0305	19.4261 -0.0601
CLP	chilean peso	05/05/2024	0.0164 0.0003	0.0166 0.0001
LKR	sri lanka rupee	05/05/2024	0.0514 -0.0003	0.0517 -0.0002
ETB	ethiopian birr	05/05/2024	0.2657 -0.0003	0.2708 -0.0001
ZAR	south african rand	05/05/2024	0.8285 0.0017	0.8395 0.0009
SSP	south sudanese pound	05/05/2024	0.0097 0.0000	0.0098 0.0000
JMD	jamaican dollar	05/05/2024	0.0981 -0.0002	0.0984 -0.0001

Több pénznem Frissítve 05/05