Visa átváltási árfolyam malawian kwacha-re

Visa - malawian kwacha árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	06/05/2024	1 715.2659 0.0000	1 751.3135 0.0000
EUR	euro	06/05/2024	1 838.5935 0.0000	1 893.8704 0.0000
RUB	russian ruble	06/05/2024	18.3122 0.0000	19.1629 0.0000
GBP	british pound	06/05/2024	2 147.3413 0.0000	2 213.1349 0.0000
CHF	swiss franc	06/05/2024	1 882.0069 0.0000	1 944.8161 0.0000
PLN	polish zloty	06/05/2024	423.9108 0.0000	438.7163 0.0000
JPY	japanese yen	06/05/2024	11.1509 0.0000	11.5324 0.0000
UAH	ukrainian hryvnia	06/05/2024	43.3859 0.0000	44.2977 0.0000
CAD	canadian dollar	06/05/2024	1 252.4768 0.0000	1 286.9720 0.0000
AUD	australian dollar	06/05/2024	1 125.0446 0.0000	1 164.7968 0.0000
GEL	georgian lari	06/05/2024	635.0480 0.0000	660.6235 0.0000
MDL	moldovan leu	06/05/2024	97.4580 0.0000	99.5061 0.0000
CNY	chinese yuan	06/05/2024	236.8285 0.0000	241.9264 0.0000
DKK	danish krone	06/05/2024	246.4820 0.0000	253.8914 0.0000
NOK	norwegian krone	06/05/2024	155.6055 0.0000	162.1471 0.0000
SEK	swedish krona	06/05/2024	157.2247 0.0000	163.1716 0.0000
BYN	new belarusian ruble	06/05/2024	531.5849 0.0000	542.7566 0.0000
CZK	czech koruna	06/05/2024	73.4734 0.0000	75.8074 0.0000
ISK	iceland krona	06/05/2024	12.2830 0.0000	12.5692 0.0000
SKK	Slovak koruna	06/05/2024	61.0309 0.0000	62.8651 0.0000
ILS	israeli shekel	06/05/2024	460.1527 0.0000	474.0455 0.0000
KZT	kazakhstan tenge	06/05/2024	3.8611 0.0000	3.9475 0.0000
HUF	hungarian forint	06/05/2024	4.7170 0.0000	4.8739 0.0000
LVL	latvian lat	06/05/2024	2 616.0892 0.0000	2 694.7285 0.0000
LTL	lithuanian lita	06/05/2024	532.4940 0.0000	548.5026 0.0000
SGD	singapore dollar	06/05/2024	1 264.7599 0.0000	1 302.2837 0.0000
AZN	azerbaijani manat	06/05/2024	1 006.0206 0.0000	1 033.2242 0.0000
ALL	albanian lek	06/05/2024	18.2573 0.0000	18.8616 0.0000
DZD	algerian dinar	06/05/2024	12.7650 0.0000	13.0350 0.0000
XCD	east caribbean dollar	06/05/2024	638.0789 0.0000	651.4886 0.0000
AOA	angolan kwanza	06/05/2024	2.0566 0.0000	2.0998 0.0000
ARS	argentine peso	06/05/2024	1.7221 0.0000	1.9930 0.0000
AMD	armenian dram	06/05/2024	4.4168 0.0000	4.5342 0.0000
AWG	aruban guilder	06/05/2024	958.2487 0.0000	978.3870 0.0000
AFN	the afghanistan afghani	06/05/2024	23.7410 0.0000	24.2399 0.0000
BSD	bahamian dollar	06/05/2024	1 715.2659 0.0000	1 751.3135 0.0000
BDT	bangladesh taka	06/05/2024	15.5935 0.0000	15.9930 0.0000
BBD	barbadian dollar	06/05/2024	861.9434 0.0000	880.0578 0.0000
BHD	bahraini dinar	06/05/2024	4 549.7770 0.0000	4 645.3940 0.0000
BZD	belize dollar	06/05/2024	865.2041 0.0000	883.3870 0.0000
BMD	bermudian dollar	06/05/2024	1 715.2659 0.0000	1 751.3135 0.0000
XOF	cfa franc bceao	06/05/2024	2.8027 0.0000	2.8879 0.0000
BGN	bulgarian lev	06/05/2024	940.0583 0.0000	968.3187 0.0000
BOB	bolivian boliviano	06/05/2024	246.4460 0.0000	255.2942 0.0000
BAM	convertible mark	06/05/2024	940.0583 0.0000	968.3187 0.0000
BWP	botswana pula	06/05/2024	126.2436 0.0000	129.2469 0.0000
BRL	brazilian real	06/05/2024	335.2230 0.0000	347.2697 0.0000
BND	brunei dollar	06/05/2024	1 264.7599 0.0000	1 302.2837 0.0000
BIF	burundi franc	06/05/2024	0.6021 0.0000	0.6147 0.0000
VUV	vanuatu vatu	06/05/2024	13.7187 0.0000	14.8529 0.0000
BTN	bhutanese ngultrum	06/05/2024	20.5420 0.0000	21.0245 0.0000
VEF	venezuelan bolivar	06/05/2024	46.8851 0.0000	47.9895 0.0000
VND	vietnam dong	06/05/2024	0.0669 0.0000	0.0683 0.0000
XAF	cfa franc	06/05/2024	2.8027 0.0000	2.8879 0.0000
HTG	haitian gourde	06/05/2024	12.8954 0.0000	13.1664 0.0000
GYD	guyanese dollar	06/05/2024	8.1990 0.0000	8.3713 0.0000
GMD	gambian dalasi	06/05/2024	26.8268 0.0000	27.3905 0.0000
GHS	ghanaian cedi	06/05/2024	124.0257 0.0000	127.5534 0.0000
GTQ	guatemala quetzal	06/05/2024	220.3859 0.0000	225.5972 0.0000
GNF	guinea franc	06/05/2024	0.2024 0.0000	0.2067 0.0000
GIP	gibraltar pound	06/05/2024	2 147.3413 0.0000	2 213.1349 0.0000
HNL	honduras lempira	06/05/2024	69.5729 0.0000	71.0350 0.0000
HKD	hong kong dollar	06/05/2024	219.4082 0.0000	224.2715 0.0000
DJF	djibouti franc	06/05/2024	9.6587 0.0000	9.8616 0.0000
DOP	dominican peso	06/05/2024	29.4494 0.0000	30.2644 0.0000
EGP	egyptian pound	06/05/2024	35.7170 0.0000	36.5709 0.0000
ZWL	zimbabwe dollar	06/05/2024	0.0497 0.0000	0.0525 0.0000
MAD	moroccan dirham	06/05/2024	170.7925 0.0000	174.3818 0.0000
INR	indian rupee	06/05/2024	20.5420 0.0000	21.0245 0.0000
IDR	indonesian rupiah	02/05/2024	0.1046 0.0000	0.1068 0.0000
JOD	jordanian dinar	06/05/2024	2 415.8662 0.0000	2 473.6077 0.0000
IQD	iraqi dinar	06/05/2024	1.3087 0.0000	1.3363 0.0000
IRR	iran rial	06/05/2024	0.0412 0.0000	0.0420 0.0000
YER	yemen riyal	06/05/2024	6.8473 0.0000	7.0053 0.0000
CVE	cape verdsky escudos	06/05/2024	16.6741 0.0000	17.1751 0.0000
KYD	cayman islands dollar	06/05/2024	2 058.3190 0.0000	2 101.5762 0.0000
KHR	cambodian riel	06/05/2024	0.4220 0.0000	0.4308 0.0000
QAR	qatar rial	06/05/2024	471.2264 0.0000	481.1296 0.0000
KES	kenyan shilling	06/05/2024	12.7050 0.0000	13.0701 0.0000
KGS	kyrgyzstani som	06/05/2024	19.3413 0.0000	19.7478 0.0000
COP	colombian peso	06/05/2024	0.4408 0.0000	0.4501 0.0000
KMF	comorian franc	06/05/2024	3.7376 0.0000	3.8494 0.0000
CDF	congolese franc	06/05/2024	0.6072 0.0000	0.6462 0.0000
KRW	south korean won	06/05/2024	1.2727 0.0000	1.3012 0.0000
CRC	costa rica colon	06/05/2024	3.3533 0.0000	3.4694 0.0000
KWD	kuwaiti dinar	06/05/2024	5 576.4666 0.0000	5 704.7986 0.0000
ANG	netherlands antillean guilder	06/05/2024	958.2487 0.0000	978.3870 0.0000
LAK	lao kip	06/05/2024	0.0806 0.0000	0.0876 0.0000
LSL	lesotsky loti	06/05/2024	92.1698 0.0000	95.2434 0.0000
LRD	liberian dollar	06/05/2024	8.9108 0.0000	9.0981 0.0000
LBP	lebanese pound	06/05/2024	0.0189 0.0000	0.0193 0.0000
LYD	libyan dinar	06/05/2024	352.9708 0.0000	360.3888 0.0000
MUR	mauritius rupee	06/05/2024	36.6861 0.0000	37.9440 0.0000
MRO	mauritania ougulya	06/05/2024	4.3122 0.0000	4.4028 0.0000
MGA	malagasy ariary	06/05/2024	0.3877 0.0000	0.3958 0.0000
MOP	makaosskaya patacas	06/05/2024	212.9691 0.0000	217.8757 0.0000
MKD	macedonian denar	06/05/2024	29.8405 0.0000	30.4676 0.0000
MYR	malaysian ringgit	06/05/2024	360.7290 0.0000	370.3345 0.0000
MVR	maldivian rufiyaa	06/05/2024	110.6621 0.0000	113.5744 0.0000
MXN	mexican peso	06/05/2024	100.8731 0.0000	104.1138 0.0000
MZN	mozambican metical	06/05/2024	27.1098 0.0000	27.6795 0.0000
MNT	mongolian tugrik	06/05/2024	0.5094 0.0000	0.5201 0.0000
MMK	myanmar kyat	06/05/2024	0.5197 0.0000	0.5306 0.0000
NAD	namibian dollar	06/05/2024	92.1698 0.0000	95.2434 0.0000
NPR	nepalese rupee	06/05/2024	12.8388 0.0000	13.1401 0.0000
NGN	nigerian naira	06/05/2024	1.2230 0.0000	1.2487 0.0000
NIO	nicaragua cordoba	06/05/2024	46.8336 0.0000	47.8179 0.0000
NZD	new zealand dollar	06/05/2024	1 020.4134 0.0000	1 059.7180 0.0000
XPF	pacific franc	06/05/2024	15.4082 0.0000	15.8704 0.0000
AED	uae dirham	06/05/2024	466.9297 0.0000	476.9107 0.0000
OMR	omani rial	06/05/2024	4 454.6484 0.0000	4 550.0525 0.0000
PKR	pakistani rupee	06/05/2024	6.1578 0.0000	6.2960 0.0000
PAB	panama balboa	06/05/2024	1 715.2659 0.0000	1 751.3135 0.0000
PGK	new guinean kina	06/05/2024	437.3928 0.0000	459.7198 0.0000
PYG	paraguayan guarani	06/05/2024	0.2298 0.0000	0.2347 0.0000
PEN	peruvian nuevo sol	06/05/2024	461.9503 0.0000	471.6708 0.0000
RWF	rwanda franc	06/05/2024	1.3190 0.0000	1.3643 0.0000
RON	romanian leu	06/05/2024	369.1201 0.0000	380.9772 0.0000
SVC	salvadoran colon	06/05/2024	196.0309 0.0000	200.1506 0.0000
WST	samoa tala	06/05/2024	605.1458 0.0000	652.0140 0.0000
STD	good sao tome and principe	06/05/2024	0.0755 0.0000	0.0771 0.0000
SAR	saudi arabian riyal	06/05/2024	457.2830 0.0000	467.0158 0.0000
SZL	swaziland lilageni	06/05/2024	92.1698 0.0000	95.2434 0.0000
SHP	saint helena pound	06/05/2024	2 147.3413 0.0000	2 213.1349 0.0000
SCR	seychelles rupee	06/05/2024	119.6021 0.0000	122.1156 0.0000
RSD	serbian dinar	06/05/2024	15.7736 0.0000	16.1261 0.0000
SYP	syrian pound	06/05/2024	0.2624 0.0000	0.2680 0.0000
SBD	solomon islands dollar	06/05/2024	195.8834 0.0000	213.1349 0.0000
SOS	somali shilling	06/05/2024	3.0206 0.0000	3.0841 0.0000
SDG	sudanese pound	06/05/2024	2.8422 0.0000	2.9229 0.0000
SRD	surinamese dollar	06/05/2024	50.1784 0.0000	52.4378 0.0000
SLL	sierra leone leone	06/05/2024	0.0755 0.0000	0.0771 0.0000
TJS	tajik somoni	06/05/2024	157.1818 0.0000	160.4851 0.0000
THB	thai baht	06/05/2024	46.4991 0.0000	48.0263 0.0000
TWD	taiwan dollar	06/05/2024	53.1115 0.0000	54.2627 0.0000
TZS	tanzanian shilling	06/05/2024	0.6638 0.0000	0.6830 0.0000
TOP	tonga pa'ang	06/05/2024	705.2316 0.0000	754.2032 0.0000
TTD	trinidad and tobago dollar	06/05/2024	255.9949 0.0000	261.3748 0.0000
TND	tunisian dinar	06/05/2024	546.7856 0.0000	560.2417 0.0000
TMT	new manat	06/05/2024	491.3396 0.0000	501.6655 0.0000
TRY	turkish lira	06/05/2024	52.6964 0.0000	54.3415 0.0000
UGX	ugandan shilling	06/05/2024	0.4545 0.0000	0.4641 0.0000
UZS	uzbekistan sum	06/05/2024	0.1355 0.0000	0.1384 0.0000
UYU	uruguayan peso	06/05/2024	45.0463 0.0000	45.9930 0.0000
FJD	fijian dollar	06/05/2024	744.0823 0.0000	775.4816 0.0000
PHP	philippine peso	06/05/2024	29.9966 0.0000	30.6375 0.0000
FKP	falkland islands	06/05/2024	2 147.3413 0.0000	2 213.1349 0.0000
HRK	croatian kuna	06/05/2024	244.0240 0.0000	251.3590 0.0000
CLP	chilean peso	06/05/2024	1.8302 0.0000	1.8704 0.0000
LKR	sri lanka rupee	06/05/2024	5.7702 0.0000	5.8967 0.0000
ERN	the eritrean nakfa	06/05/2024	114.3516 0.0000	116.7548 0.0000
ETB	ethiopian birr	06/05/2024	29.8336 0.0000	30.7653 0.0000
ZAR	south african rand	06/05/2024	92.1698 0.0000	95.2434 0.0000
SSP	south sudanese pound	06/05/2024	1.0738 0.0000	1.1243 0.0000
JMD	jamaican dollar	06/05/2024	11.0669 0.0000	11.2995 0.0000

Több pénznem Frissítve 00:07 UTC

Mastercard - malawian kwacha árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	04/05/2024	1 730.1038 0.0000	1 736.1111 0.0000
EUR	euro	04/05/2024	1 851.2111 0.0000	1 877.4306 0.0000
RUB	russian ruble	04/05/2024	18.5017 0.0000	18.9896 0.0000
GBP	british pound	04/05/2024	2 162.4567 0.0000	2 193.9236 0.0000
CHF	swiss franc	04/05/2024	1 895.5882 0.0000	1 927.9340 0.0000
PLN	polish zloty	04/05/2024	427.0277 0.0000	434.9080 0.0000
JPY	japanese yen	04/05/2024	11.2370 0.0000	11.4323 0.0000
UAH	ukrainian hryvnia	04/05/2024	43.9152 0.0000	44.0677 0.0000
CAD	canadian dollar	04/05/2024	1 262.2958 0.0000	1 275.8021 0.0000
AUD	australian dollar	04/05/2024	1 131.4879 0.0000	1 154.6875 0.0000
GEL	georgian lari	04/05/2024	652.3772 0.0000	655.1354 0.0000
MDL	moldovan leu	04/05/2024	97.8754 0.0000	98.5104 0.0000
CNY	chinese yuan	04/05/2024	238.9619 0.0000	239.7917 0.0000
DKK	danish krone	04/05/2024	248.2353 0.0000	251.6788 0.0000
NOK	norwegian krone	04/05/2024	156.7180 0.0000	160.7413 0.0000
SEK	swedish krona	04/05/2024	158.6765 0.0000	161.7552 0.0000
BYN	new belarusian ruble	04/05/2024	536.1834 0.0000	538.0451 0.0000
CZK	czech koruna	04/05/2024	74.0311 0.0000	75.1493 0.0000
ISK	iceland krona	04/05/2024	12.3304 0.0000	12.3733 0.0000
ILS	israeli shekel	04/05/2024	462.8045 0.0000	469.9306 0.0000
KZT	kazakhstan tenge	04/05/2024	3.8910 0.0000	3.9167 0.0000
HUF	hungarian forint	04/05/2024	4.7509 0.0000	4.8316 0.0000
SGD	singapore dollar	04/05/2024	1 274.1021 0.0000	1 290.9809 0.0000
AZN	azerbaijani manat	04/05/2024	1 017.7076 0.0000	1 021.2413 0.0000
ALL	albanian lek	04/05/2024	18.4723 0.0000	18.6806 0.0000
DZD	algerian dinar	04/05/2024	12.8633 0.0000	12.9444 0.0000
XCD	east caribbean dollar	04/05/2024	643.5917 0.0000	645.8264 0.0000
AOA	angolan kwanza	04/05/2024	2.0484 0.0000	2.0625 0.0000
ARS	argentine peso	04/05/2024	1.7422 0.0000	1.9757 0.0000
AMD	armenian dram	04/05/2024	4.4792 0.0000	4.4948 0.0000
AWG	aruban guilder	04/05/2024	966.5381 0.0000	969.8941 0.0000
AFN	the afghanistan afghani	04/05/2024	23.9464 0.0000	24.0295 0.0000
BSD	bahamian dollar	04/05/2024	1 730.1038 0.0000	1 736.1111 0.0000
BDT	bangladesh taka	04/05/2024	15.7284 0.0000	15.8542 0.0000
BBD	barbadian dollar	04/05/2024	869.3997 0.0000	872.4184 0.0000
BHD	bahraini dinar	04/05/2024	4 588.6505 0.0000	4 616.3368 0.0000
BZD	belize dollar	04/05/2024	865.0519 0.0000	868.0556 0.0000
BMD	bermudian dollar	04/05/2024	1 730.1038 0.0000	1 736.1111 0.0000
XOF	cfa franc bceao	04/05/2024	2.8218 0.0000	2.8559 0.0000
BGN	bulgarian lev	04/05/2024	945.3080 0.0000	949.2135 0.0000
BOB	bolivian boliviano	04/05/2024	252.2024 0.0000	253.0781 0.0000
BAM	convertible mark	04/05/2024	946.5087 0.0000	959.2309 0.0000
BWP	botswana pula	04/05/2024	122.4170 0.0000	123.1615 0.0000
BRL	brazilian real	04/05/2024	338.0502 0.0000	344.2552 0.0000
BND	brunei dollar	04/05/2024	1 274.1021 0.0000	1 290.9809 0.0000
BIF	burundi franc	04/05/2024	0.6021 0.0000	0.6059 0.0000
VUV	vanuatu vatu	04/05/2024	14.4706 0.0000	14.5833 0.0000
BTN	bhutanese ngultrum	04/05/2024	20.7266 0.0000	20.8108 0.0000
VND	vietnam dong	04/05/2024	0.0675 0.0000	0.0677 0.0000
XAF	cfa franc	04/05/2024	2.8218 0.0000	2.8611 0.0000
HTG	haitian gourde	04/05/2024	13.0069 0.0000	13.0521 0.0000
GYD	guyanese dollar	04/05/2024	8.2561 0.0000	8.3125 0.0000
GMD	gambian dalasi	04/05/2024	25.7682 0.0000	25.8576 0.0000
GHS	ghanaian cedi	04/05/2024	125.0986 0.0000	126.4462 0.0000
GTQ	guatemala quetzal	04/05/2024	222.2924 0.0000	223.6389 0.0000
GNF	guinea franc	04/05/2024	0.2024 0.0000	0.2049 0.0000
GIP	gibraltar pound	04/05/2024	2 162.4567 0.0000	2 193.9236 0.0000
HNL	honduras lempira	04/05/2024	69.9291 0.0000	70.3819 0.0000
HKD	hong kong dollar	04/05/2024	221.3062 0.0000	222.3212 0.0000
DJF	djibouti franc	04/05/2024	9.7388 0.0000	9.7778 0.0000
DOP	dominican peso	04/05/2024	29.9083 0.0000	30.0260 0.0000
EGP	egyptian pound	04/05/2024	36.0415 0.0000	36.2535 0.0000
ZWL	zimbabwe dollar	04/05/2024	127.4792 0.0000	128.2552 0.0000
MAD	moroccan dirham	04/05/2024	172.1574 0.0000	172.8420 0.0000
INR	indian rupee	04/05/2024	20.7249 0.0000	20.8420 0.0000
IDR	indonesian rupiah	04/05/2024	0.1073 0.0000	0.1076 0.0000
JOD	jordanian dinar	04/05/2024	2 436.7993 0.0000	2 452.1181 0.0000
IQD	iraqi dinar	04/05/2024	1.3201 0.0000	1.3247 0.0000
YER	yemen riyal	04/05/2024	6.9204 0.0000	6.9444 0.0000
CVE	cape verdsky escudos	04/05/2024	16.7889 0.0000	17.0156 0.0000
KYD	cayman islands dollar	04/05/2024	2 076.1246 0.0000	2 083.3333 0.0000
KHR	cambodian riel	04/05/2024	0.4239 0.0000	0.4271 0.0000
QAR	qatar rial	04/05/2024	475.3028 0.0000	476.9531 0.0000
KES	kenyan shilling	04/05/2024	12.8149 0.0000	12.9566 0.0000
KGS	kyrgyzstani som	04/05/2024	19.5087 0.0000	19.5764 0.0000
COP	colombian peso	04/05/2024	0.4446 0.0000	0.4462 0.0000
KMF	comorian franc	04/05/2024	3.7630 0.0000	3.8125 0.0000
CDF	congolese franc	04/05/2024	0.6194 0.0000	0.6250 0.0000
KRW	south korean won	04/05/2024	1.2820 0.0000	1.2882 0.0000
CRC	costa rica colon	04/05/2024	3.3772 0.0000	3.3993 0.0000
CUP	cuban peso	04/05/2024	72.0882 0.0000	72.3385 0.0000
KWD	kuwaiti dinar	04/05/2024	5 623.2526 0.0000	5 656.7361 0.0000
ANG	netherlands antillean guilder	04/05/2024	966.5381 0.0000	969.8941 0.0000
LAK	lao kip	04/05/2024	0.0813 0.0000	0.0816 0.0000
LSL	lesotsky loti	04/05/2024	92.8754 0.0000	94.4167 0.0000
LRD	liberian dollar	04/05/2024	8.9291 0.0000	8.9844 0.0000
LBP	lebanese pound	04/05/2024	0.0190 0.0000	0.0191 0.0000
LYD	libyan dinar	04/05/2024	354.6419 0.0000	357.0139 0.0000
MUR	mauritius rupee	04/05/2024	36.8841 0.0000	37.3142 0.0000
MGA	malagasy ariary	04/05/2024	0.3893 0.0000	0.3924 0.0000
MOP	makaosskaya patacas	04/05/2024	214.6003 0.0000	215.9878 0.0000
MKD	macedonian denar	04/05/2024	30.0969 0.0000	30.2031 0.0000
MYR	malaysian ringgit	04/05/2024	363.8495 0.0000	367.1198 0.0000
MVR	maldivian rufiyaa	04/05/2024	112.1990 0.0000	112.7344 0.0000
MXN	mexican peso	04/05/2024	101.7457 0.0000	103.1510 0.0000
MZN	mozambican metical	04/05/2024	27.1125 0.0000	27.2778 0.0000
MNT	mongolian tugrik	04/05/2024	0.5087 0.0000	0.5122 0.0000
MMK	myanmar kyat	04/05/2024	0.5242 0.0000	0.5260 0.0000
NAD	namibian dollar	04/05/2024	92.8754 0.0000	94.4167 0.0000
NPR	nepalese rupee	04/05/2024	12.9533 0.0000	13.0260 0.0000
NGN	nigerian naira	04/05/2024	1.2336 0.0000	1.2378 0.0000
NIO	nicaragua cordoba	04/05/2024	47.1644 0.0000	47.4896 0.0000
NZD	new zealand dollar	04/05/2024	1 027.1626 0.0000	1 050.1736 0.0000
XPF	pacific franc	04/05/2024	15.5138 0.0000	15.6753 0.0000
AED	uae dirham	04/05/2024	470.9689 0.0000	472.7708 0.0000
OMR	omani rial	04/05/2024	4 491.2111 0.0000	4 512.5521 0.0000
PKR	pakistani rupee	04/05/2024	6.2145 0.0000	6.2448 0.0000
PAB	panama balboa	04/05/2024	1 730.1038 0.0000	1 736.1111 0.0000
PGK	new guinean kina	04/05/2024	454.1522 0.0000	455.7292 0.0000
PYG	paraguayan guarani	04/05/2024	0.2318 0.0000	0.2326 0.0000
PEN	peruvian nuevo sol	04/05/2024	460.5744 0.0000	468.5990 0.0000
RWF	rwanda franc	04/05/2024	1.3304 0.0000	1.3524 0.0000
RON	romanian leu	04/05/2024	371.9533 0.0000	377.4983 0.0000
SVC	salvadoran colon	04/05/2024	197.7266 0.0000	198.4132 0.0000
WST	samoa tala	04/05/2024	636.6384 0.0000	641.9271 0.0000
SAR	saudi arabian riyal	04/05/2024	461.2388 0.0000	462.9375 0.0000
SZL	swaziland lilageni	04/05/2024	92.8772 0.0000	94.4167 0.0000
SHP	saint helena pound	04/05/2024	2 162.4567 0.0000	2 193.9236 0.0000
SCR	seychelles rupee	04/05/2024	120.3478 0.0000	120.7656 0.0000
RSD	serbian dinar	04/05/2024	15.8962 0.0000	16.0052 0.0000
SBD	solomon islands dollar	04/05/2024	212.2958 0.0000	215.2778 0.0000
SOS	somali shilling	04/05/2024	3.0225 0.0000	3.0434 0.0000
SDG	sudanese pound	04/05/2024	3.8651 0.0000	3.8976 0.0000
SRD	surinamese dollar	04/05/2024	51.1142 0.0000	51.4670 0.0000
TJS	tajik somoni	04/05/2024	158.5415 0.0000	159.0920 0.0000
THB	thai baht	04/05/2024	46.8616 0.0000	47.5903 0.0000
TWD	taiwan dollar	04/05/2024	53.5035 0.0000	53.8611 0.0000
TZS	tanzanian shilling	04/05/2024	0.6678 0.0000	0.6736 0.0000
TOP	tonga pa'ang	04/05/2024	752.7076 0.0000	759.8958 0.0000
TTD	trinidad and tobago dollar	04/05/2024	257.8806 0.0000	258.7760 0.0000
TND	tunisian dinar	04/05/2024	551.5156 0.0000	555.3785 0.0000
TMT	new manat	04/05/2024	493.6730 0.0000	496.6771 0.0000
TRY	turkish lira	04/05/2024	53.1522 0.0000	54.1128 0.0000
UGX	ugandan shilling	04/05/2024	0.4567 0.0000	0.4601 0.0000
UZS	uzbekistan sum	04/05/2024	0.1367 0.0000	0.1372 0.0000
UYU	uruguayan peso	04/05/2024	45.2543 0.0000	45.4601 0.0000
FJD	fijian dollar	04/05/2024	778.8945 0.0000	782.9861 0.0000
PHP	philippine peso	04/05/2024	30.0675 0.0000	30.4306 0.0000
FKP	falkland islands	04/05/2024	2 162.4567 0.0000	2 193.9236 0.0000
CLP	chilean peso	04/05/2024	1.8149 0.0000	1.8576 0.0000
LKR	sri lanka rupee	04/05/2024	5.8166 0.0000	5.8490 0.0000
ETB	ethiopian birr	04/05/2024	29.8858 0.0000	30.5017 0.0000
ZAR	south african rand	04/05/2024	92.8754 0.0000	94.4167 0.0000
SSP	south sudanese pound	04/05/2024	1.0952 0.0000	1.1024 0.0000
JMD	jamaican dollar	04/05/2024	11.0415 0.0000	11.0851 0.0000

Több pénznem Frissítve 04/05