Visa - russian ruble árfolyamok
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 06/05/2024 |
91.3910
0.0000
|
93.6680
0.0000
|
EUR | 06/05/2024 |
97.9620
0.0000
|
101.2926
0.0000
|
GBP | 06/05/2024 |
114.4124
0.0000
|
118.3683
0.0000
|
CHF | 06/05/2024 |
100.2751
0.0000
|
104.0174
0.0000
|
PLN | 06/05/2024 |
22.5864
0.0000
|
23.4645
0.0000
|
JPY | 06/05/2024 |
0.5941
0.0000
|
0.6168
0.0000
|
UAH | 06/05/2024 |
2.3116
0.0000
|
2.3692
0.0000
|
CAD | 06/05/2024 |
66.7331
0.0000
|
68.8330
0.0000
|
AUD | 06/05/2024 |
59.9434
0.0000
|
62.2985
0.0000
|
GEL | 06/05/2024 |
33.8360
0.0000
|
35.3331
0.0000
|
MDL | 06/05/2024 |
5.1927
0.0000
|
5.3220
0.0000
|
CNY | 06/05/2024 |
12.6184
0.0000
|
12.9393
0.0000
|
DKK | 06/05/2024 |
13.1328
0.0000
|
13.5792
0.0000
|
NOK | 06/05/2024 |
8.2908
0.0000
|
8.6723
0.0000
|
SEK | 06/05/2024 |
8.3771
0.0000
|
8.7271
0.0000
|
BYN | 06/05/2024 |
28.3233
0.0000
|
29.0290
0.0000
|
CZK | 06/05/2024 |
3.9147
0.0000
|
4.0545
0.0000
|
ISK | 06/05/2024 |
0.6545
0.0000
|
0.6723
0.0000
|
SKK | 06/05/2024 |
3.2518
0.0000
|
3.3623
0.0000
|
ILS | 06/05/2024 |
24.5174
0.0000
|
25.3541
0.0000
|
KZT | 06/05/2024 |
0.2057
0.0000
|
0.2111
0.0000
|
HUF | 06/05/2024 |
0.2513
0.0000
|
0.2607
0.0000
|
LVL | 06/05/2024 |
139.3877
0.0000
|
144.1261
0.0000
|
LTL | 06/05/2024 |
28.3718
0.0000
|
29.3364
0.0000
|
SGD | 06/05/2024 |
67.3876
0.0000
|
69.6519
0.0000
|
AZN | 06/05/2024 |
53.6017
0.0000
|
55.2614
0.0000
|
ALL | 06/05/2024 |
0.9728
0.0000
|
1.0088
0.0000
|
DZD | 06/05/2024 |
0.6801
0.0000
|
0.6972
0.0000
|
XCD | 06/05/2024 |
33.9974
0.0000
|
34.8445
0.0000
|
AOA | 06/05/2024 |
0.1096
0.0000
|
0.1123
0.0000
|
ARS | 06/05/2024 |
0.0918
0.0000
|
0.1066
0.0000
|
AMD | 06/05/2024 |
0.2353
0.0000
|
0.2425
0.0000
|
AWG | 06/05/2024 |
51.0564
0.0000
|
52.3285
0.0000
|
AFN | 06/05/2024 |
1.2649
0.0000
|
1.2965
0.0000
|
BSD | 06/05/2024 |
91.3910
0.0000
|
93.6680
0.0000
|
BDT | 06/05/2024 |
0.8308
0.0000
|
0.8554
0.0000
|
BBD | 06/05/2024 |
45.9252
0.0000
|
47.0694
0.0000
|
BHD | 06/05/2024 |
242.4164
0.0000
|
248.4564
0.0000
|
BZD | 06/05/2024 |
46.0989
0.0000
|
47.2475
0.0000
|
BMD | 06/05/2024 |
91.3910
0.0000
|
93.6680
0.0000
|
XOF | 06/05/2024 |
0.1493
0.0000
|
0.1545
0.0000
|
BGN | 06/05/2024 |
50.0872
0.0000
|
51.7900
0.0000
|
BOB | 06/05/2024 |
13.1309
0.0000
|
13.6543
0.0000
|
BAM | 06/05/2024 |
50.0872
0.0000
|
51.7900
0.0000
|
BWP | 06/05/2024 |
6.7264
0.0000
|
6.9127
0.0000
|
BRL | 06/05/2024 |
17.8610
0.0000
|
18.5735
0.0000
|
BND | 06/05/2024 |
67.3876
0.0000
|
69.6519
0.0000
|
BIF | 06/05/2024 |
0.0321
0.0000
|
0.0329
0.0000
|
VUV | 06/05/2024 |
0.7309
0.0000
|
0.7944
0.0000
|
BTN | 06/05/2024 |
1.0945
0.0000
|
1.1245
0.0000
|
VEF | 06/05/2024 |
2.4981
0.0000
|
2.5667
0.0000
|
VND | 06/05/2024 |
0.0036
0.0000
|
0.0037
0.0000
|
XAF | 06/05/2024 |
0.1493
0.0000
|
0.1545
0.0000
|
HTG | 06/05/2024 |
0.6871
0.0000
|
0.7042
0.0000
|
GYD | 06/05/2024 |
0.4368
0.0000
|
0.4477
0.0000
|
GMD | 06/05/2024 |
1.4294
0.0000
|
1.4650
0.0000
|
GHS | 06/05/2024 |
6.6082
0.0000
|
6.8221
0.0000
|
GTQ | 06/05/2024 |
11.7424
0.0000
|
12.0659
0.0000
|
GNF | 06/05/2024 |
0.0108
0.0000
|
0.0111
0.0000
|
GIP | 06/05/2024 |
114.4124
0.0000
|
118.3683
0.0000
|
HNL | 06/05/2024 |
3.7069
0.0000
|
3.7993
0.0000
|
HKD | 06/05/2024 |
11.6903
0.0000
|
11.9950
0.0000
|
DJF | 06/05/2024 |
0.5146
0.0000
|
0.5274
0.0000
|
DOP | 06/05/2024 |
1.5691
0.0000
|
1.6187
0.0000
|
EGP | 06/05/2024 |
1.9030
0.0000
|
1.9560
0.0000
|
ZWL | 06/05/2024 |
0.0027
0.0000
|
0.0028
0.0000
|
MAD | 06/05/2024 |
9.1000
0.0000
|
9.3267
0.0000
|
INR | 06/05/2024 |
1.0945
0.0000
|
1.1245
0.0000
|
IDR | 02/05/2024 |
0.0056
0.0000
|
0.0057
0.0000
|
JOD | 06/05/2024 |
128.7196
0.0000
|
132.2996
0.0000
|
IQD | 06/05/2024 |
0.0697
0.0000
|
0.0715
0.0000
|
IRR | 06/05/2024 |
0.0022
0.0000
|
0.0022
0.0000
|
YER | 06/05/2024 |
0.3648
0.0000
|
0.3747
0.0000
|
CVE | 06/05/2024 |
0.8884
0.0000
|
0.9186
0.0000
|
KYD | 06/05/2024 |
109.6692
0.0000
|
112.4016
0.0000
|
KHR | 06/05/2024 |
0.0225
0.0000
|
0.0230
0.0000
|
QAR | 06/05/2024 |
25.1074
0.0000
|
25.7330
0.0000
|
KES | 06/05/2024 |
0.6769
0.0000
|
0.6990
0.0000
|
KGS | 06/05/2024 |
1.0305
0.0000
|
1.0562
0.0000
|
COP | 06/05/2024 |
0.0235
0.0000
|
0.0241
0.0000
|
KMF | 06/05/2024 |
0.1991
0.0000
|
0.2059
0.0000
|
CDF | 06/05/2024 |
0.0324
0.0000
|
0.0346
0.0000
|
KRW | 06/05/2024 |
0.0678
0.0000
|
0.0696
0.0000
|
CRC | 06/05/2024 |
0.1787
0.0000
|
0.1856
0.0000
|
KWD | 06/05/2024 |
297.1194
0.0000
|
305.1180
0.0000
|
ANG | 06/05/2024 |
51.0564
0.0000
|
52.3285
0.0000
|
LAK | 06/05/2024 |
0.0043
0.0000
|
0.0047
0.0000
|
LSL | 06/05/2024 |
4.9109
0.0000
|
5.0940
0.0000
|
LRD | 06/05/2024 |
0.4748
0.0000
|
0.4866
0.0000
|
LBP | 06/05/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
LYD | 06/05/2024 |
18.8066
0.0000
|
19.2752
0.0000
|
MUR | 06/05/2024 |
1.9547
0.0000
|
2.0294
0.0000
|
MRO | 06/05/2024 |
0.2298
0.0000
|
0.2355
0.0000
|
MGA | 06/05/2024 |
0.0207
0.0000
|
0.0212
0.0000
|
MOP | 06/05/2024 |
11.3472
0.0000
|
11.6530
0.0000
|
MKD | 06/05/2024 |
1.5899
0.0000
|
1.6295
0.0000
|
MWK | 06/05/2024 |
0.0522
0.0000
|
0.0546
0.0000
|
MYR | 06/05/2024 |
19.2200
0.0000
|
19.8071
0.0000
|
MVR | 06/05/2024 |
5.8962
0.0000
|
6.0745
0.0000
|
MXN | 06/05/2024 |
5.3746
0.0000
|
5.5685
0.0000
|
MZN | 06/05/2024 |
1.4444
0.0000
|
1.4804
0.0000
|
MNT | 06/05/2024 |
0.0271
0.0000
|
0.0278
0.0000
|
MMK | 06/05/2024 |
0.0277
0.0000
|
0.0284
0.0000
|
NAD | 06/05/2024 |
4.9109
0.0000
|
5.0940
0.0000
|
NPR | 06/05/2024 |
0.6841
0.0000
|
0.7028
0.0000
|
NGN | 06/05/2024 |
0.0652
0.0000
|
0.0668
0.0000
|
NIO | 06/05/2024 |
2.4953
0.0000
|
2.5575
0.0000
|
NZD | 06/05/2024 |
54.3686
0.0000
|
56.6784
0.0000
|
XPF | 06/05/2024 |
0.8210
0.0000
|
0.8488
0.0000
|
AED | 06/05/2024 |
24.8785
0.0000
|
25.5073
0.0000
|
OMR | 06/05/2024 |
237.3478
0.0000
|
243.3571
0.0000
|
PKR | 06/05/2024 |
0.3281
0.0000
|
0.3367
0.0000
|
PAB | 06/05/2024 |
91.3910
0.0000
|
93.6680
0.0000
|
PGK | 06/05/2024 |
23.3047
0.0000
|
24.5879
0.0000
|
PYG | 06/05/2024 |
0.0122
0.0000
|
0.0126
0.0000
|
PEN | 06/05/2024 |
24.6131
0.0000
|
25.2271
0.0000
|
RWF | 06/05/2024 |
0.0703
0.0000
|
0.0730
0.0000
|
RON | 06/05/2024 |
19.6671
0.0000
|
20.3764
0.0000
|
SVC | 06/05/2024 |
10.4447
0.0000
|
10.7049
0.0000
|
WST | 06/05/2024 |
32.2427
0.0000
|
34.8726
0.0000
|
STD | 06/05/2024 |
0.0040
0.0000
|
0.0041
0.0000
|
SAR | 06/05/2024 |
24.3645
0.0000
|
24.9781
0.0000
|
SZL | 06/05/2024 |
4.9109
0.0000
|
5.0940
0.0000
|
SHP | 06/05/2024 |
114.4124
0.0000
|
118.3683
0.0000
|
SCR | 06/05/2024 |
6.3725
0.0000
|
6.5313
0.0000
|
RSD | 06/05/2024 |
0.8404
0.0000
|
0.8625
0.0000
|
SYP | 06/05/2024 |
0.0140
0.0000
|
0.0143
0.0000
|
SBD | 06/05/2024 |
10.4368
0.0000
|
11.3994
0.0000
|
SOS | 06/05/2024 |
0.1609
0.0000
|
0.1649
0.0000
|
SDG | 06/05/2024 |
0.1514
0.0000
|
0.1563
0.0000
|
SRD | 06/05/2024 |
2.6736
0.0000
|
2.8046
0.0000
|
SLL | 06/05/2024 |
0.0040
0.0000
|
0.0041
0.0000
|
TJS | 06/05/2024 |
8.3748
0.0000
|
8.5835
0.0000
|
THB | 06/05/2024 |
2.4775
0.0000
|
2.5687
0.0000
|
TWD | 06/05/2024 |
2.8298
0.0000
|
2.9022
0.0000
|
TZS | 06/05/2024 |
0.0354
0.0000
|
0.0365
0.0000
|
TOP | 06/05/2024 |
37.5754
0.0000
|
40.3381
0.0000
|
TTD | 06/05/2024 |
13.6396
0.0000
|
13.9795
0.0000
|
TND | 06/05/2024 |
29.1332
0.0000
|
29.9642
0.0000
|
TMT | 06/05/2024 |
26.1790
0.0000
|
26.8313
0.0000
|
TRY | 06/05/2024 |
2.8077
0.0000
|
2.9064
0.0000
|
UGX | 06/05/2024 |
0.0242
0.0000
|
0.0248
0.0000
|
UZS | 06/05/2024 |
0.0072
0.0000
|
0.0074
0.0000
|
UYU | 06/05/2024 |
2.4001
0.0000
|
2.4599
0.0000
|
FJD | 06/05/2024 |
39.6454
0.0000
|
41.4762
0.0000
|
PHP | 06/05/2024 |
1.5982
0.0000
|
1.6386
0.0000
|
FKP | 06/05/2024 |
114.4124
0.0000
|
118.3683
0.0000
|
HRK | 06/05/2024 |
13.0018
0.0000
|
13.4438
0.0000
|
CLP | 06/05/2024 |
0.0975
0.0000
|
0.1000
0.0000
|
LKR | 06/05/2024 |
0.3074
0.0000
|
0.3154
0.0000
|
ERN | 06/05/2024 |
6.0928
0.0000
|
6.2446
0.0000
|
ETB | 06/05/2024 |
1.5896
0.0000
|
1.6455
0.0000
|
ZAR | 06/05/2024 |
4.9109
0.0000
|
5.0940
0.0000
|
SSP | 06/05/2024 |
0.0572
0.0000
|
0.0601
0.0000
|
JMD | 06/05/2024 |
0.5897
0.0000
|
0.6043
0.0000
|
Több pénznem
Frissítve
Mastercard - russian ruble árfolyamok
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 04/05/2024 |
91.4244
0.0000
|
93.5104
0.0000
|
EUR | 04/05/2024 |
97.8241
0.0000
|
101.1221
0.0000
|
GBP | 04/05/2024 |
114.2713
0.0000
|
118.1691
0.0000
|
CHF | 04/05/2024 |
100.1691
0.0000
|
103.8423
0.0000
|
PLN | 04/05/2024 |
22.5656
0.0000
|
23.4250
0.0000
|
JPY | 04/05/2024 |
0.5938
0.0000
|
0.6158
0.0000
|
UAH | 04/05/2024 |
2.3206
0.0000
|
2.3736
0.0000
|
CAD | 04/05/2024 |
66.7039
0.0000
|
68.7172
0.0000
|
AUD | 04/05/2024 |
59.7916
0.0000
|
62.1938
0.0000
|
GEL | 04/05/2024 |
34.4738
0.0000
|
35.2869
0.0000
|
MDL | 04/05/2024 |
5.1721
0.0000
|
5.3060
0.0000
|
CNY | 04/05/2024 |
12.6275
0.0000
|
12.9157
0.0000
|
DKK | 04/05/2024 |
13.1176
0.0000
|
13.5559
0.0000
|
NOK | 04/05/2024 |
8.2815
0.0000
|
8.6578
0.0000
|
SEK | 04/05/2024 |
8.3850
0.0000
|
8.7125
0.0000
|
BYN | 04/05/2024 |
28.3337
0.0000
|
28.9802
0.0000
|
CZK | 04/05/2024 |
3.9120
0.0000
|
4.0477
0.0000
|
ISK | 04/05/2024 |
0.6516
0.0000
|
0.6664
0.0000
|
ILS | 04/05/2024 |
24.4561
0.0000
|
25.3114
0.0000
|
KZT | 04/05/2024 |
0.2056
0.0000
|
0.2110
0.0000
|
HUF | 04/05/2024 |
0.2511
0.0000
|
0.2602
0.0000
|
SGD | 04/05/2024 |
67.3278
0.0000
|
69.5348
0.0000
|
AZN | 04/05/2024 |
53.7790
0.0000
|
55.0061
0.0000
|
ALL | 04/05/2024 |
0.9761
0.0000
|
1.0062
0.0000
|
DZD | 04/05/2024 |
0.6797
0.0000
|
0.6972
0.0000
|
XCD | 04/05/2024 |
34.0095
0.0000
|
34.7855
0.0000
|
AOA | 04/05/2024 |
0.1082
0.0000
|
0.1111
0.0000
|
ARS | 04/05/2024 |
0.0921
0.0000
|
0.1064
0.0000
|
AMD | 04/05/2024 |
0.2367
0.0000
|
0.2421
0.0000
|
AWG | 04/05/2024 |
51.0751
0.0000
|
52.2404
0.0000
|
AFN | 04/05/2024 |
1.2654
0.0000
|
1.2943
0.0000
|
BSD | 04/05/2024 |
91.4244
0.0000
|
93.5104
0.0000
|
BDT | 04/05/2024 |
0.8311
0.0000
|
0.8539
0.0000
|
BBD | 04/05/2024 |
45.9419
0.0000
|
46.9902
0.0000
|
BHD | 04/05/2024 |
242.4794
0.0000
|
248.6450
0.0000
|
BZD | 04/05/2024 |
45.7122
0.0000
|
46.7552
0.0000
|
BMD | 04/05/2024 |
91.4244
0.0000
|
93.5104
0.0000
|
XOF | 04/05/2024 |
0.1491
0.0000
|
0.1538
0.0000
|
BGN | 04/05/2024 |
49.9532
0.0000
|
51.1265
0.0000
|
BOB | 04/05/2024 |
13.3272
0.0000
|
13.6313
0.0000
|
BAM | 04/05/2024 |
50.0166
0.0000
|
51.6661
0.0000
|
BWP | 04/05/2024 |
6.4689
0.0000
|
6.6337
0.0000
|
BRL | 04/05/2024 |
17.8637
0.0000
|
18.5423
0.0000
|
BND | 04/05/2024 |
67.3278
0.0000
|
69.5348
0.0000
|
BIF | 04/05/2024 |
0.0318
0.0000
|
0.0326
0.0000
|
VUV | 04/05/2024 |
0.7647
0.0000
|
0.7855
0.0000
|
BTN | 04/05/2024 |
1.0953
0.0000
|
1.1209
0.0000
|
VND | 04/05/2024 |
0.0036
0.0000
|
0.0036
0.0000
|
XAF | 04/05/2024 |
0.1491
0.0000
|
0.1541
0.0000
|
HTG | 04/05/2024 |
0.6873
0.0000
|
0.7030
0.0000
|
GYD | 04/05/2024 |
0.4363
0.0000
|
0.4477
0.0000
|
GMD | 04/05/2024 |
1.3617
0.0000
|
1.3927
0.0000
|
GHS | 04/05/2024 |
6.6106
0.0000
|
6.8106
0.0000
|
GTQ | 04/05/2024 |
11.7467
0.0000
|
12.0456
0.0000
|
GNF | 04/05/2024 |
0.0107
0.0000
|
0.0110
0.0000
|
GIP | 04/05/2024 |
114.2713
0.0000
|
118.1691
0.0000
|
HNL | 04/05/2024 |
3.6953
0.0000
|
3.7909
0.0000
|
HKD | 04/05/2024 |
11.6946
0.0000
|
11.9747
0.0000
|
DJF | 04/05/2024 |
0.5146
0.0000
|
0.5267
0.0000
|
DOP | 04/05/2024 |
1.5805
0.0000
|
1.6173
0.0000
|
EGP | 04/05/2024 |
1.9046
0.0000
|
1.9527
0.0000
|
ZWL | 04/05/2024 |
6.7364
0.0000
|
6.9081
0.0000
|
MAD | 04/05/2024 |
9.0974
0.0000
|
9.3096
0.0000
|
INR | 04/05/2024 |
1.0952
0.0000
|
1.1226
0.0000
|
IDR | 04/05/2024 |
0.0057
0.0000
|
0.0058
0.0000
|
JOD | 04/05/2024 |
128.7685
0.0000
|
132.0759
0.0000
|
IQD | 04/05/2024 |
0.0698
0.0000
|
0.0713
0.0000
|
YER | 04/05/2024 |
0.3657
0.0000
|
0.3740
0.0000
|
CVE | 04/05/2024 |
0.8872
0.0000
|
0.9165
0.0000
|
KYD | 04/05/2024 |
109.7093
0.0000
|
112.2125
0.0000
|
KHR | 04/05/2024 |
0.0224
0.0000
|
0.0230
0.0000
|
QAR | 04/05/2024 |
25.1166
0.0000
|
25.6896
0.0000
|
KES | 04/05/2024 |
0.6772
0.0000
|
0.6979
0.0000
|
KGS | 04/05/2024 |
1.0309
0.0000
|
1.0544
0.0000
|
COP | 04/05/2024 |
0.0235
0.0000
|
0.0240
0.0000
|
KMF | 04/05/2024 |
0.1988
0.0000
|
0.2053
0.0000
|
CDF | 04/05/2024 |
0.0327
0.0000
|
0.0337
0.0000
|
KRW | 04/05/2024 |
0.0677
0.0000
|
0.0694
0.0000
|
CRC | 04/05/2024 |
0.1785
0.0000
|
0.1831
0.0000
|
CUP | 04/05/2024 |
3.8094
0.0000
|
3.8963
0.0000
|
KWD | 04/05/2024 |
297.1512
0.0000
|
304.6830
0.0000
|
ANG | 04/05/2024 |
51.0751
0.0000
|
52.2404
0.0000
|
LAK | 04/05/2024 |
0.0043
0.0000
|
0.0044
0.0000
|
LSL | 04/05/2024 |
4.9078
0.0000
|
5.0855
0.0000
|
LRD | 04/05/2024 |
0.4718
0.0000
|
0.4839
0.0000
|
LBP | 04/05/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
LYD | 04/05/2024 |
18.7404
0.0000
|
19.2295
0.0000
|
MUR | 04/05/2024 |
1.9491
0.0000
|
2.0098
0.0000
|
MGA | 04/05/2024 |
0.0206
0.0000
|
0.0211
0.0000
|
MOP | 04/05/2024 |
11.3402
0.0000
|
11.6335
0.0000
|
MKD | 04/05/2024 |
1.5904
0.0000
|
1.6268
0.0000
|
MWK | 04/05/2024 |
0.0527
0.0000
|
0.0540
0.0000
|
MYR | 04/05/2024 |
19.2270
0.0000
|
19.7738
0.0000
|
MVR | 04/05/2024 |
5.9290
0.0000
|
6.0721
0.0000
|
MXN | 04/05/2024 |
5.3766
0.0000
|
5.5559
0.0000
|
MZN | 04/05/2024 |
1.4327
0.0000
|
1.4692
0.0000
|
MNT | 04/05/2024 |
0.0269
0.0000
|
0.0276
0.0000
|
MMK | 04/05/2024 |
0.0277
0.0000
|
0.0283
0.0000
|
NAD | 04/05/2024 |
4.9078
0.0000
|
5.0855
0.0000
|
NPR | 04/05/2024 |
0.6845
0.0000
|
0.7016
0.0000
|
NGN | 04/05/2024 |
0.0652
0.0000
|
0.0667
0.0000
|
NIO | 04/05/2024 |
2.4923
0.0000
|
2.5579
0.0000
|
NZD | 04/05/2024 |
54.2787
0.0000
|
56.5644
0.0000
|
XPF | 04/05/2024 |
0.8198
0.0000
|
0.8443
0.0000
|
AED | 04/05/2024 |
24.8875
0.0000
|
25.4644
0.0000
|
OMR | 04/05/2024 |
237.3304
0.0000
|
243.0550
0.0000
|
PKR | 04/05/2024 |
0.3284
0.0000
|
0.3364
0.0000
|
PAB | 04/05/2024 |
91.4244
0.0000
|
93.5104
0.0000
|
PGK | 04/05/2024 |
23.9989
0.0000
|
24.5465
0.0000
|
PYG | 04/05/2024 |
0.0123
0.0000
|
0.0125
0.0000
|
PEN | 04/05/2024 |
24.3383
0.0000
|
25.2397
0.0000
|
RWF | 04/05/2024 |
0.0703
0.0000
|
0.0728
0.0000
|
RON | 04/05/2024 |
19.6552
0.0000
|
20.3328
0.0000
|
SVC | 04/05/2024 |
10.4485
0.0000
|
10.6869
0.0000
|
WST | 04/05/2024 |
33.6421
0.0000
|
34.5755
0.0000
|
SAR | 04/05/2024 |
24.3734
0.0000
|
24.9347
0.0000
|
SZL | 04/05/2024 |
4.9079
0.0000
|
5.0855
0.0000
|
SHP | 04/05/2024 |
114.2713
0.0000
|
118.1691
0.0000
|
SCR | 04/05/2024 |
6.3596
0.0000
|
6.5047
0.0000
|
RSD | 04/05/2024 |
0.8400
0.0000
|
0.8621
0.0000
|
SBD | 04/05/2024 |
11.2184
0.0000
|
11.5953
0.0000
|
SOS | 04/05/2024 |
0.1597
0.0000
|
0.1639
0.0000
|
SDG | 04/05/2024 |
0.2042
0.0000
|
0.2099
0.0000
|
SRD | 04/05/2024 |
2.7010
0.0000
|
2.7721
0.0000
|
TJS | 04/05/2024 |
8.3779
0.0000
|
8.5690
0.0000
|
THB | 04/05/2024 |
2.4763
0.0000
|
2.5633
0.0000
|
TWD | 04/05/2024 |
2.8273
0.0000
|
2.9011
0.0000
|
TZS | 04/05/2024 |
0.0353
0.0000
|
0.0363
0.0000
|
TOP | 04/05/2024 |
39.7756
0.0000
|
40.9295
0.0000
|
TTD | 04/05/2024 |
13.6273
0.0000
|
13.9382
0.0000
|
TND | 04/05/2024 |
29.1439
0.0000
|
29.9138
0.0000
|
TMT | 04/05/2024 |
26.0873
0.0000
|
26.7520
0.0000
|
TRY | 04/05/2024 |
2.8087
0.0000
|
2.9146
0.0000
|
UGX | 04/05/2024 |
0.0241
0.0000
|
0.0248
0.0000
|
UZS | 04/05/2024 |
0.0072
0.0000
|
0.0074
0.0000
|
UYU | 04/05/2024 |
2.3914
0.0000
|
2.4486
0.0000
|
FJD | 04/05/2024 |
41.1594
0.0000
|
42.1732
0.0000
|
PHP | 04/05/2024 |
1.5889
0.0000
|
1.6390
0.0000
|
FKP | 04/05/2024 |
114.2713
0.0000
|
118.1691
0.0000
|
CLP | 04/05/2024 |
0.0959
0.0000
|
0.1001
0.0000
|
LKR | 04/05/2024 |
0.3074
0.0000
|
0.3150
0.0000
|
ETB | 04/05/2024 |
1.5793
0.0000
|
1.6429
0.0000
|
ZAR | 04/05/2024 |
4.9078
0.0000
|
5.0855
0.0000
|
SSP | 04/05/2024 |
0.0579
0.0000
|
0.0594
0.0000
|
JMD | 04/05/2024 |
0.5835
0.0000
|
0.5971
0.0000
|
Több pénznem
Frissítve