Visa átváltási árfolyam swedish krona-re

Visa - swedish krona árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	03/05/2024	10.8540 -0.0320	10.9831 -0.0683
EUR	euro	03/05/2024	11.5845 -0.0070	11.7871 -0.0767
RUB	russian ruble	03/05/2024	0.1157 0.0010	0.1200 0.0007
GBP	british pound	03/05/2024	13.5338 -0.0334	13.7816 -0.0913
CHF	swiss franc	03/05/2024	11.8197 0.0216	12.0746 -0.0114
PLN	polish zloty	03/05/2024	2.6713 0.0020	2.7279 -0.0196
JPY	japanese yen	03/05/2024	0.0694 0.0003	0.0718 -0.0001
UAH	ukrainian hryvnia	03/05/2024	0.2738 -0.0017	0.2771 -0.0026
CAD	canadian dollar	03/05/2024	7.8973 0.0008	8.0362 -0.0299
AUD	australian dollar	03/05/2024	7.0692 0.0336	7.2214 -0.0085
GEL	georgian lari	03/05/2024	4.0155 -0.0148	4.1399 -0.0289
MDL	moldovan leu	03/05/2024	0.6185 -0.0004	0.6258 -0.0025
CNY	chinese yuan	03/05/2024	1.4986 -0.0044	1.5172 -0.0094
DKK	danish krone	03/05/2024	1.5534 -0.0009	1.5803 -0.0101
NOK	norwegian krone	03/05/2024	0.9779 0.0021	1.0003 -0.0044
BYN	new belarusian ruble	03/05/2024	3.3548 0.0104	3.3947 -0.0006
CZK	czech koruna	03/05/2024	0.4616 0.0014	0.4726 -0.0006
ISK	iceland krona	03/05/2024	0.0772 -0.0003	0.0783 -0.0006
SKK	Slovak koruna	03/05/2024	0.3845 -0.0002	0.3913 -0.0025
ILS	israeli shekel	03/05/2024	2.8858 -0.0018	2.9620 -0.0100
KZT	kazakhstan tenge	03/05/2024	0.0245 -0.0001	0.0248 -0.0003
HUF	hungarian forint	03/05/2024	0.0297 0.0001	0.0303 -0.0002
LVL	latvian lat	03/05/2024	16.4832 -0.0100	16.7714 -0.1091
LTL	lithuanian lita	03/05/2024	3.3551 -0.0020	3.4138 -0.0222
SGD	singapore dollar	03/05/2024	7.9662 -0.0001	8.1158 -0.0156
AZN	azerbaijani manat	03/05/2024	6.3660 -0.0188	6.4797 -0.0403
ALL	albanian lek	03/05/2024	0.1152 -0.0005	0.1175 -0.0006
DZD	algerian dinar	03/05/2024	0.0807 -0.0002	0.0817 -0.0004
XCD	east caribbean dollar	03/05/2024	4.0377 -0.0119	4.0857 -0.0254
AOA	angolan kwanza	03/05/2024	0.0130 0.0000	0.0132 -0.0001
ARS	argentine peso	03/05/2024	0.0109 -0.0003	0.0125 -0.0001
AMD	armenian dram	03/05/2024	0.0279 -0.0001	0.0284 -0.0002
AWG	aruban guilder	03/05/2024	6.0637 -0.0179	6.1358 -0.0382
AFN	the afghanistan afghani	03/05/2024	0.1502 -0.0002	0.1520 -0.0007
BSD	bahamian dollar	03/05/2024	10.8540 -0.0320	10.9831 -0.0683
BDT	bangladesh taka	03/05/2024	0.0987 -0.0003	0.1003 -0.0006
BBD	barbadian dollar	03/05/2024	5.4543 -0.0161	5.5191 -0.0343
BHD	bahraini dinar	03/05/2024	28.7904 -0.0849	29.1329 -0.1813
BZD	belize dollar	03/05/2024	5.4749 -0.0162	5.5400 -0.0345
BMD	bermudian dollar	03/05/2024	10.8540 -0.0320	10.9831 -0.0683
XOF	cfa franc bceao	03/05/2024	0.0177 0.0000	0.0180 -0.0001
BGN	bulgarian lev	03/05/2024	5.9230 -0.0036	6.0266 -0.0392
BOB	bolivian boliviano	03/05/2024	1.5595 -0.0046	1.6010 -0.0100
BAM	convertible mark	03/05/2024	5.9230 -0.0036	6.0266 -0.0392
BWP	botswana pula	03/05/2024	0.7913 -0.0002	0.8029 -0.0028
BRL	brazilian real	03/05/2024	2.1011 0.0077	2.1539 0.0256
BND	brunei dollar	03/05/2024	7.9662 -0.0001	8.1158 -0.0156
BIF	burundi franc	03/05/2024	0.0038 0.0000	0.0039 0.0000
VUV	vanuatu vatu	03/05/2024	0.0865 -0.0006	0.0928 -0.0010
BTN	bhutanese ngultrum	03/05/2024	0.1300 -0.0003	0.1317 -0.0008
VEF	venezuelan bolivar	03/05/2024	0.2973 -0.0012	0.3016 -0.0022
VND	vietnam dong	03/05/2024	0.0004 0.0000	0.0004 0.0000
XAF	cfa franc	03/05/2024	0.0177 0.0000	0.0180 -0.0001
HTG	haitian gourde	03/05/2024	0.0817 -0.0002	0.0826 -0.0005
GYD	guyanese dollar	03/05/2024	0.0519 -0.0002	0.0525 -0.0003
GMD	gambian dalasi	03/05/2024	0.1698 -0.0005	0.1718 -0.0011
GHS	ghanaian cedi	03/05/2024	0.7894 -0.0041	0.8064 -0.0050
GTQ	guatemala quetzal	03/05/2024	1.3946 -0.0041	1.4148 -0.0088
GNF	guinea franc	03/05/2024	0.0013 0.0000	0.0013 0.0000
GIP	gibraltar pound	03/05/2024	13.5338 -0.0334	13.7816 -0.0913
HNL	honduras lempira	03/05/2024	0.4402 -0.0012	0.4455 -0.0027
HKD	hong kong dollar	03/05/2024	1.3872 -0.0039	1.4058 -0.0074
DJF	djibouti franc	03/05/2024	0.0611 -0.0002	0.0618 -0.0004
DOP	dominican peso	03/05/2024	0.1864 -0.0007	0.1899 -0.0009
EGP	egyptian pound	03/05/2024	0.2260 -0.0011	0.2293 -0.0018
ZWL	zimbabwe dollar	03/05/2024	0.0003 0.0000	0.0003 0.0000
MAD	moroccan dirham	03/05/2024	1.0779 -0.0025	1.0907 -0.0061
INR	indian rupee	03/05/2024	0.1300 -0.0003	0.1317 -0.0008
IDR	indonesian rupiah	02/05/2024	0.0007 0.0000	0.0007 0.0000
JOD	jordanian dinar	03/05/2024	15.2873 -0.0451	15.5129 -0.0965
IQD	iraqi dinar	03/05/2024	0.0083 0.0000	0.0084 -0.0001
IRR	iran rial	03/05/2024	0.0003 0.0000	0.0003 0.0000
YER	yemen riyal	03/05/2024	0.0433 -0.0001	0.0439 -0.0003
CVE	cape verdsky escudos	03/05/2024	0.1051 -0.0001	0.1069 -0.0007
KYD	cayman islands dollar	03/05/2024	13.0248 -0.0384	13.1797 -0.0820
KHR	cambodian riel	03/05/2024	0.0027 0.0000	0.0027 0.0000
QAR	qatar rial	03/05/2024	2.9819 -0.0088	3.0173 -0.0188
KES	kenyan shilling	03/05/2024	0.0801 -0.0002	0.0817 -0.0005
KGS	kyrgyzstani som	03/05/2024	0.1224 -0.0004	0.1238 -0.0008
COP	colombian peso	03/05/2024	0.0028 0.0000	0.0028 0.0000
KMF	comorian franc	03/05/2024	0.0235 0.0000	0.0240 -0.0002
CDF	congolese franc	03/05/2024	0.0038 0.0000	0.0040 0.0000
KRW	south korean won	03/05/2024	0.0079 0.0001	0.0080 0.0000
CRC	costa rica colon	03/05/2024	0.0213 -0.0001	0.0218 -0.0001
KWD	kuwaiti dinar	03/05/2024	35.2368 -0.0878	35.7255 -0.1477
ANG	netherlands antillean guilder	03/05/2024	6.0637 -0.0179	6.1358 -0.0382
LAK	lao kip	03/05/2024	0.0005 0.0000	0.0005 0.0000
LSL	lesotsky loti	03/05/2024	0.5802 0.0018	0.5942 -0.0020
LRD	liberian dollar	03/05/2024	0.0564 -0.0002	0.0571 -0.0004
LBP	lebanese pound	03/05/2024	0.0001 0.0000	0.0001 0.0000
LYD	libyan dinar	03/05/2024	2.2336 -0.0066	2.2601 -0.0141
MUR	mauritius rupee	03/05/2024	0.2319 -0.0006	0.2375 0.0004
MRO	mauritania ougulya	03/05/2024	0.0275 -0.0001	0.0278 -0.0002
MGA	malagasy ariary	03/05/2024	0.0025 0.0000	0.0025 0.0000
MOP	makaosskaya patacas	03/05/2024	1.3469 -0.0031	1.3656 -0.0076
MKD	macedonian denar	03/05/2024	0.1888 -0.0009	0.1911 -0.0016
MWK	malawian kwacha	03/05/2024	0.0062 0.0000	0.0064 0.0000
MYR	malaysian ringgit	03/05/2024	2.2719 -0.0079	2.3132 -0.0044
MVR	maldivian rufiyaa	03/05/2024	0.7003 -0.0021	0.7123 -0.0044
MXN	mexican peso	03/05/2024	0.6408 0.0040	0.6500 -0.0036
MZN	mozambican metical	03/05/2024	0.1715 -0.0005	0.1736 -0.0011
MNT	mongolian tugrik	03/05/2024	0.0032 0.0000	0.0033 0.0000
MMK	myanmar kyat	03/05/2024	0.0033 0.0000	0.0033 0.0000
NAD	namibian dollar	03/05/2024	0.5802 0.0018	0.5942 -0.0020
NPR	nepalese rupee	03/05/2024	0.0812 -0.0002	0.0823 -0.0005
NGN	nigerian naira	03/05/2024	0.0078 0.0001	0.0079 0.0000
NIO	nicaragua cordoba	03/05/2024	0.2964 -0.0009	0.2999 -0.0019
NZD	new zealand dollar	03/05/2024	6.4169 0.0246	6.5569 -0.0099
XPF	pacific franc	03/05/2024	0.0971 -0.0001	0.0988 -0.0006
AED	uae dirham	03/05/2024	2.9547 -0.0086	2.9909 -0.0187
OMR	omani rial	03/05/2024	28.1885 -0.0854	28.5350 -0.1716
PKR	pakistani rupee	03/05/2024	0.0390 -0.0001	0.0395 -0.0002
PAB	panama balboa	03/05/2024	10.8540 -0.0320	10.9831 -0.0683
PGK	new guinean kina	03/05/2024	2.7699 -0.0103	2.8853 -0.0202
PYG	paraguayan guarani	03/05/2024	0.0014 0.0000	0.0015 0.0000
PEN	peruvian nuevo sol	03/05/2024	2.8932 -0.0108	2.9277 -0.0212
RWF	rwanda franc	03/05/2024	0.0083 0.0000	0.0086 -0.0001
RON	romanian leu	03/05/2024	2.3263 -0.0017	2.3704 -0.0162
SVC	salvadoran colon	03/05/2024	1.2405 -0.0037	1.2552 -0.0078
WST	samoa tala	03/05/2024	3.8130 -0.0036	4.0725 -0.0176
STD	good sao tome and principe	03/05/2024	0.0005 0.0000	0.0005 0.0000
SAR	saudi arabian riyal	03/05/2024	2.8937 -0.0085	2.9288 -0.0181
SZL	swaziland lilageni	03/05/2024	0.5802 0.0018	0.5942 -0.0020
SHP	saint helena pound	03/05/2024	13.5338 -0.0334	13.7816 -0.0913
SCR	seychelles rupee	03/05/2024	0.7643 -0.0029	0.7734 -0.0055
RSD	serbian dinar	03/05/2024	0.0991 -0.0001	0.1005 -0.0005
SYP	syrian pound	03/05/2024	0.0017 0.0000	0.0017 0.0000
SBD	solomon islands dollar	03/05/2024	1.2363 -0.0036	1.3333 -0.0083
SOS	somali shilling	03/05/2024	0.0191 -0.0001	0.0193 -0.0001
SDG	sudanese pound	03/05/2024	0.0180 -0.0001	0.0183 -0.0001
SRD	surinamese dollar	03/05/2024	0.3175 -0.0052	0.3288 -0.0020
SLL	sierra leone leone	03/05/2024	0.0005 0.0000	0.0005 0.0000
TJS	tajik somoni	03/05/2024	0.9941 -0.0027	1.0059 -0.0060
THB	thai baht	03/05/2024	0.2927 0.0006	0.2987 -0.0009
TWD	taiwan dollar	03/05/2024	0.3346 0.0003	0.3389 -0.0006
TZS	tanzanian shilling	03/05/2024	0.0042 0.0000	0.0043 0.0000
TOP	tonga pa'ang	03/05/2024	4.4529 -0.0055	4.7200 -0.0216
TTD	trinidad and tobago dollar	03/05/2024	1.6172 -0.0093	1.6364 -0.0147
TND	tunisian dinar	03/05/2024	3.4490 -0.0080	3.5023 -0.0195
TMT	new manat	03/05/2024	3.1091 -0.0092	3.1461 -0.0196
TRY	turkish lira	03/05/2024	0.3345 0.0007	0.3402 -0.0012
UGX	ugandan shilling	03/05/2024	0.0029 0.0000	0.0029 0.0000
UZS	uzbekistan sum	03/05/2024	0.0009 0.0000	0.0009 0.0000
UYU	uruguayan peso	03/05/2024	0.2842 0.0001	0.2876 -0.0008
FJD	fijian dollar	03/05/2024	4.6911 0.0068	4.8457 -0.0092
PHP	philippine peso	03/05/2024	0.1888 0.0003	0.1911 -0.0003
FKP	falkland islands	03/05/2024	13.5338 -0.0334	13.7816 -0.0913
HRK	croatian kuna	03/05/2024	1.5375 -0.0009	1.5644 -0.0102
CLP	chilean peso	03/05/2024	0.0114 0.0000	0.0115 0.0000
LKR	sri lanka rupee	03/05/2024	0.0365 0.0000	0.0370 -0.0002
ERN	the eritrean nakfa	03/05/2024	0.7236 -0.0021	0.7322 -0.0046
ETB	ethiopian birr	03/05/2024	0.1888 -0.0006	0.1929 -0.0012
ZAR	south african rand	03/05/2024	0.5802 0.0018	0.5942 -0.0020
SSP	south sudanese pound	03/05/2024	0.0068 0.0000	0.0071 0.0000
JMD	jamaican dollar	03/05/2024	0.0698 -0.0005	0.0706 -0.0007

Több pénznem Frissítve 00:07 UTC

Mastercard - swedish krona árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	01/05/2024	10.8860 -0.0741	11.0139 -0.0375
EUR	euro	01/05/2024	11.6143 -0.0560	11.8235 0.0073
RUB	russian ruble	01/05/2024	0.1166 0.0010	0.1206 0.0015
GBP	british pound	01/05/2024	13.5738 -0.0858	13.8258 -0.0095
CHF	swiss franc	01/05/2024	11.8185 -0.0598	12.1072 0.0555
PLN	polish zloty	01/05/2024	2.6792 -0.0083	2.7382 0.0062
JPY	japanese yen	01/05/2024	0.0692 -0.0001	0.0716 0.0014
UAH	ukrainian hryvnia	01/05/2024	0.2754 -0.0012	0.2786 -0.0002
CAD	canadian dollar	01/05/2024	7.9022 -0.0480	8.0441 0.0026
AUD	australian dollar	01/05/2024	7.0563 -0.0272	7.2163 0.0329
GEL	georgian lari	01/05/2024	4.0986 -0.0295	4.1562 -0.0188
MDL	moldovan leu	01/05/2024	0.6175 -0.0028	0.6269 -0.0007
CNY	chinese yuan	01/05/2024	1.5036 -0.0102	1.5212 -0.0052
DKK	danish krone	01/05/2024	1.5573 -0.0075	1.5850 0.0011
NOK	norwegian krone	01/05/2024	0.9789 -0.0050	1.0012 0.0020
BYN	new belarusian ruble	01/05/2024	3.3647 -0.0025	3.4042 0.0090
CZK	czech koruna	01/05/2024	0.4624 -0.0013	0.4720 0.0011
ISK	iceland krona	01/05/2024	0.0776 -0.0005	0.0785 -0.0003
ILS	israeli shekel	01/05/2024	2.8872 -0.0215	2.9675 -0.0106
KZT	kazakhstan tenge	01/05/2024	0.0245 -0.0003	0.0249 -0.0001
HUF	hungarian forint	01/05/2024	0.0298 0.0000	0.0304 0.0001
SGD	singapore dollar	01/05/2024	7.9739 -0.0466	8.1212 0.0124
AZN	azerbaijani manat	01/05/2024	6.4035 -0.0436	6.4788 -0.0221
ALL	albanian lek	01/05/2024	0.1156 -0.0009	0.1179 -0.0003
DZD	algerian dinar	01/05/2024	0.0808 -0.0005	0.0820 -0.0002
XCD	east caribbean dollar	01/05/2024	4.0496 -0.0276	4.0971 -0.0139
AOA	angolan kwanza	01/05/2024	0.0129 0.0000	0.0131 0.0001
ARS	argentine peso	01/05/2024	0.0112 -0.0001	0.0125 -0.0001
AMD	armenian dram	01/05/2024	0.0282 -0.0001	0.0285 0.0000
AWG	aruban guilder	01/05/2024	6.0816 -0.0414	6.1530 -0.0209
AFN	the afghanistan afghani	01/05/2024	0.1507 -0.0006	0.1524 -0.0004
BSD	bahamian dollar	01/05/2024	10.8860 -0.0741	11.0139 -0.0375
BDT	bangladesh taka	01/05/2024	0.0990 -0.0007	0.1006 -0.0003
BBD	barbadian dollar	01/05/2024	5.4704 -0.0372	5.5346 -0.0188
BHD	bahraini dinar	01/05/2024	28.8723 -0.1965	29.2862 -0.0997
BZD	belize dollar	01/05/2024	5.4430 -0.0370	5.5070 -0.0187
BMD	bermudian dollar	01/05/2024	10.8860 -0.0741	11.0139 -0.0375
XOF	cfa franc bceao	01/05/2024	0.0177 -0.0001	0.0180 0.0000
BGN	bulgarian lev	01/05/2024	5.9383 -0.0286	6.0452 0.0037
BOB	bolivian boliviano	01/05/2024	1.5869 -0.0108	1.6055 -0.0055
BAM	convertible mark	01/05/2024	5.9383 -0.0286	6.0436 0.0021
BWP	botswana pula	01/05/2024	0.7936 0.0231	0.8051 0.0260
BRL	brazilian real	01/05/2024	2.0957 -0.0119	2.1592 0.0235
BND	brunei dollar	01/05/2024	7.9739 -0.0466	8.1212 0.0124
BIF	burundi franc	01/05/2024	0.0038 0.0000	0.0038 0.0000
VUV	vanuatu vatu	01/05/2024	0.0907 -0.0010	0.0922 -0.0007
BTN	bhutanese ngultrum	01/05/2024	0.1304 -0.0009	0.1320 -0.0004
VND	vietnam dong	01/05/2024	0.0004 0.0000	0.0004 0.0000
XAF	cfa franc	01/05/2024	0.0177 -0.0001	0.0180 0.0000
HTG	haitian gourde	01/05/2024	0.0819 -0.0006	0.0829 -0.0003
GYD	guyanese dollar	01/05/2024	0.0520 -0.0003	0.0526 -0.0002
GMD	gambian dalasi	01/05/2024	0.1621 -0.0015	0.1640 -0.0009
GHS	ghanaian cedi	01/05/2024	0.7888 -0.0100	0.8039 -0.0075
GTQ	guatemala quetzal	01/05/2024	1.3987 -0.0093	1.4188 -0.0050
GNF	guinea franc	01/05/2024	0.0013 0.0000	0.0013 0.0000
GIP	gibraltar pound	01/05/2024	13.5738 -0.0858	13.8258 -0.0095
HNL	honduras lempira	01/05/2024	0.4400 -0.0029	0.4465 -0.0015
HKD	hong kong dollar	01/05/2024	1.3914 -0.0093	1.4094 -0.0038
DJF	djibouti franc	01/05/2024	0.0613 -0.0004	0.0620 -0.0003
DOP	dominican peso	01/05/2024	0.1879 -0.0012	0.1902 -0.0006
EGP	egyptian pound	01/05/2024	0.2270 -0.0019	0.2303 -0.0012
ZWL	zimbabwe dollar	01/05/2024	0.8100 0.0119	0.8220 0.0172
MAD	moroccan dirham	01/05/2024	1.0788 -0.0042	1.0920 -0.0005
INR	indian rupee	01/05/2024	0.1303 -0.0009	0.1320 -0.0004
IDR	indonesian rupiah	01/05/2024	0.0007 0.0000	0.0007 0.0000
JOD	jordanian dinar	01/05/2024	15.3326 -0.1012	15.5563 -0.0560
IQD	iraqi dinar	01/05/2024	0.0083 -0.0001	0.0084 0.0000
YER	yemen riyal	01/05/2024	0.0435 -0.0003	0.0441 -0.0001
CVE	cape verdsky escudos	01/05/2024	0.1053 -0.0005	0.1072 0.0000
KYD	cayman islands dollar	01/05/2024	13.0632 -0.0889	13.2167 -0.0450
KHR	cambodian riel	01/05/2024	0.0027 0.0000	0.0027 0.0000
QAR	qatar rial	01/05/2024	2.9907 -0.0204	3.0258 -0.0103
KES	kenyan shilling	01/05/2024	0.0803 -0.0005	0.0819 -0.0003
KGS	kyrgyzstani som	01/05/2024	0.1228 -0.0008	0.1242 -0.0004
COP	colombian peso	01/05/2024	0.0028 0.0000	0.0028 0.0000
KMF	comorian franc	01/05/2024	0.0236 -0.0001	0.0240 -0.0001
CDF	congolese franc	01/05/2024	0.0039 0.0000	0.0040 0.0000
KRW	south korean won	01/05/2024	0.0079 0.0000	0.0080 0.0000
CRC	costa rica colon	01/05/2024	0.0213 -0.0002	0.0216 -0.0001
CUP	cuban peso	01/05/2024	0.4536 -0.0031	0.4589 -0.0016
KWD	kuwaiti dinar	01/05/2024	35.3015 -0.2233	35.8308 -0.0832
ANG	netherlands antillean guilder	01/05/2024	6.0816 -0.0414	6.1530 -0.0209
LAK	lao kip	01/05/2024	0.0005 0.0000	0.0005 0.0000
LSL	lesotsky loti	01/05/2024	0.5819 0.0002	0.5958 0.0014
LRD	liberian dollar	01/05/2024	0.0561 -0.0004	0.0569 -0.0002
LBP	lebanese pound	01/05/2024	0.0001 0.0000	0.0001 0.0000
LYD	libyan dinar	01/05/2024	2.2317 -0.0152	2.2647 -0.0078
MUR	mauritius rupee	01/05/2024	0.2320 -0.0022	0.2368 -0.0005
MGA	malagasy ariary	01/05/2024	0.0024 0.0000	0.0025 0.0000
MOP	makaosskaya patacas	01/05/2024	1.3497 -0.0077	1.3694 -0.0034
MKD	macedonian denar	01/05/2024	0.1894 -0.0017	0.1916 -0.0010
MWK	malawian kwacha	01/05/2024	0.0063 0.0000	0.0064 0.0000
MYR	malaysian ringgit	01/05/2024	2.2741 -0.0212	2.3197 -0.0001
MVR	maldivian rufiyaa	01/05/2024	0.7060 -0.0048	0.7152 -0.0024
MXN	mexican peso	01/05/2024	0.6368 -0.0043	0.6515 0.0020
MZN	mozambican metical	01/05/2024	0.1699 -0.0021	0.1725 -0.0014
MNT	mongolian tugrik	01/05/2024	0.0032 0.0000	0.0032 0.0000
MMK	myanmar kyat	01/05/2024	0.0033 0.0000	0.0033 0.0000
NAD	namibian dollar	01/05/2024	0.5819 0.0002	0.5958 0.0014
NPR	nepalese rupee	01/05/2024	0.0815 -0.0006	0.0825 -0.0003
NGN	nigerian naira	01/05/2024	0.0079 0.0000	0.0080 0.0001
NIO	nicaragua cordoba	01/05/2024	0.2969 -0.0020	0.3012 -0.0010
NZD	new zealand dollar	01/05/2024	6.4140 -0.0217	6.5544 0.0175
XPF	pacific franc	01/05/2024	0.0973 -0.0005	0.0991 0.0001
AED	uae dirham	01/05/2024	2.9634 -0.0202	2.9992 -0.0101
OMR	omani rial	01/05/2024	28.2541 -0.1975	28.6329 -0.0885
PKR	pakistani rupee	01/05/2024	0.0391 -0.0003	0.0396 -0.0001
PAB	panama balboa	01/05/2024	10.8860 -0.0741	11.0139 -0.0375
PGK	new guinean kina	01/05/2024	2.8598 -0.0217	2.8934 -0.0121
PYG	paraguayan guarani	01/05/2024	0.0014 0.0000	0.0015 0.0000
PEN	peruvian nuevo sol	01/05/2024	2.8891 -0.0053	2.9371 -0.0179
RWF	rwanda franc	01/05/2024	0.0084 -0.0001	0.0086 -0.0001
RON	romanian leu	01/05/2024	2.3331 -0.0108	2.3764 0.0004
SVC	salvadoran colon	01/05/2024	1.2441 -0.0085	1.2587 -0.0043
WST	samoa tala	01/05/2024	3.9900 -0.0192	4.0564 -0.0057
SAR	saudi arabian riyal	01/05/2024	2.9022 -0.0198	2.9368 -0.0102
SZL	swaziland lilageni	01/05/2024	0.5821 0.0003	0.5958 0.0014
SHP	saint helena pound	01/05/2024	13.5738 -0.0858	13.8258 -0.0095
SCR	seychelles rupee	01/05/2024	0.7630 -0.0078	0.7720 -0.0052
RSD	serbian dinar	01/05/2024	0.0994 -0.0005	0.1008 -0.0001
SBD	solomon islands dollar	01/05/2024	1.3358 -0.0091	1.3657 -0.0046
SOS	somali shilling	01/05/2024	0.0190 -0.0001	0.0193 -0.0001
SDG	sudanese pound	01/05/2024	0.0243 -0.0002	0.0247 -0.0001
SRD	surinamese dollar	01/05/2024	0.3216 -0.0043	0.3264 -0.0034
TJS	tajik somoni	01/05/2024	0.9970 -0.0066	1.0087 -0.0032
THB	thai baht	01/05/2024	0.2927 -0.0014	0.2991 0.0006
TWD	taiwan dollar	01/05/2024	0.3354 -0.0009	0.3400 0.0003
TZS	tanzanian shilling	01/05/2024	0.0042 0.0000	0.0043 0.0000
TOP	tonga pa'ang	01/05/2024	4.7252 -0.0267	4.8098 -0.0108
TTD	trinidad and tobago dollar	01/05/2024	1.6187 -0.0087	1.6377 -0.0032
TND	tunisian dinar	01/05/2024	3.4592 -0.0213	3.5121 -0.0097
TMT	new manat	01/05/2024	3.1059 -0.0211	3.1513 -0.0108
TRY	turkish lira	01/05/2024	0.3342 -0.0019	0.3425 0.0003
UGX	ugandan shilling	01/05/2024	0.0029 0.0000	0.0029 0.0000
UZS	uzbekistan sum	01/05/2024	0.0009 0.0000	0.0009 0.0000
UYU	uruguayan peso	01/05/2024	0.2839 -0.0019	0.2874 -0.0010
FJD	fijian dollar	01/05/2024	4.8922 -0.0125	4.9519 0.0041
PHP	philippine peso	01/05/2024	0.1884 -0.0010	0.1917 0.0001
FKP	falkland islands	01/05/2024	13.5738 -0.0858	13.8258 -0.0095
CLP	chilean peso	01/05/2024	0.0113 -0.0001	0.0116 0.0000
LKR	sri lanka rupee	01/05/2024	0.0366 -0.0002	0.0371 0.0000
ETB	ethiopian birr	01/05/2024	0.1880 -0.0013	0.1935 -0.0007
ZAR	south african rand	01/05/2024	0.5819 0.0002	0.5958 0.0014
SSP	south sudanese pound	01/05/2024	0.0069 0.0000	0.0070 0.0000
JMD	jamaican dollar	01/05/2024	0.0696 -0.0006	0.0705 -0.0004

Több pénznem Frissítve 01/05